| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 131.79 | -4.21% | 2.78亿 | 4.71% | -0.24亿 | 8.8% | -0.19亿 | 6.73% | -574.83万 | 2.07% | 915.2万 | 3.29% | 0.15亿 | 5.51% |
| 2 | 2025-10-29 | 143 | 1.42% | 3.28亿 | 5.21% | -0.26亿 | 7.81% | -0.17亿 | 5.1% | -889.59万 | 2.71% | 0.15亿 | 4.65% | 0.1亿 | 3.15% |
| 3 | 2025-10-15 | 145.78 | 3.61% | 5.07亿 | 7.93% | -0.16亿 | 3.12% | -708.05万 | 1.4% | -875.04万 | 1.73% | -34.42万 | 0.07% | 0.16亿 | 3.19% |
| 4 | 2025-10-14 | 140.7 | -8.88% | 7.84亿 | 11.96% | -1.33亿 | 16.96% | -0.92亿 | 11.7% | -0.41亿 | 5.27% | 0.66亿 | 8.39% | 0.67亿 | 8.57% |
| 5 | 2025-10-13 | 154.42 | -1.74% | 6.24亿 | 9.16% | -651.66万 | 1.05% | 0.27亿 | 4.33% | -0.34亿 | 5.38% | -397.01万 | 0.64% | 0.1亿 | 1.68% |
| 6 | 2025-10-09 | 165.89 | 1.15% | 12.97亿 | 17.86% | 0.58亿 | 4.47% | 0.29亿 | 2.21% | 0.29亿 | 2.26% | -0.31亿 | 2.35% | -0.27亿 | 2.12% |
| 7 | 2025-09-30 | 164.01 | 6.38% | 14.79亿 | 21.33% | -0.46亿 | 3.14% | -581.17万 | 0.39% | -0.41亿 | 2.75% | 0.23亿 | 1.55% | 0.24亿 | 1.6% |
| 8 | 2025-09-29 | 154.18 | 8.51% | 15.15亿 | 22.06% | 0.45亿 | 2.95% | 0.13亿 | 0.84% | 0.32亿 | 2.11% | -0.15亿 | 1.02% | -0.29亿 | 1.93% |
| 9 | 2025-09-26 | 142.09 | -1.34% | 9.96亿 | 15.87% | -0.26亿 | 2.56% | 0.26亿 | 2.56% | -0.51亿 | 5.13% | 117.28万 | 0.12% | 0.24亿 | 2.45% |
| 10 | 2025-09-25 | 144.02 | -4.82% | 13.28亿 | 20.2% | -0.36亿 | 2.74% | -0.26亿 | 1.99% | -998.27万 | 0.75% | 0.28亿 | 2.14% | 798.37万 | 0.6% |
| 11 | 2025-09-24 | 151.31 | 0.21% | 16.53亿 | 24.8% | 0.98亿 | 5.91% | 1.13亿 | 6.87% | -0.16亿 | 0.95% | -0.45亿 | 2.71% | -0.53亿 | 3.21% |
| 12 | 2025-09-23 | 151 | 8% | 20.02亿 | 31.66% | -836.17万 | 0.42% | -1.08亿 | 5.4% | 1亿 | 4.98% | 0.47亿 | 2.36% | -0.39亿 | 1.94% |
| 13 | 2025-09-22 | 139.82 | 20% | 14.48亿 | 24.47% | 0.58亿 | 4.03% | 1.31亿 | 9.06% | -0.73亿 | 5.03% | -1亿 | 6.89% | 0.41亿 | 2.86% |
| 14 | 2025-09-19 | 116.52 | -1.93% | 3.23亿 | 6.18% | -347.51万 | 1.07% | 0.22亿 | 6.78% | -0.25亿 | 7.85% | -618.19万 | 1.91% | 965.7万 | 2.99% |
| 15 | 2025-09-18 | 118.81 | -1.85% | 6.57亿 | 12.43% | 86.71万 | 0.13% | -986.57万 | 1.5% | 0.11亿 | 1.63% | -846.16万 | 1.29% | 759.45万 | 1.16% |
| 16 | 2025-09-17 | 121.05 | 6.83% | 5.76亿 | 11.05% | 0.5亿 | 8.76% | 0.4亿 | 6.94% | 0.1亿 | 1.82% | -0.23亿 | 3.94% | -0.28亿 | 4.82% |
| 17 | 2025-09-16 | 113.31 | -0.4% | 2.21亿 | 4.39% | -0.17亿 | 7.7% | -0.15亿 | 6.79% | -200.84万 | 0.91% | -110.52万 | 0.5% | 0.18亿 | 8.2% |
| 18 | 2025-09-15 | 113.77 | -0.72% | 2.97亿 | 5.88% | 0.21亿 | 7.18% | 0.3亿 | 10.11% | -869.08万 | 2.92% | -0.11亿 | 3.71% | -0.1亿 | 3.48% |
| 19 | 2025-09-12 | 114.6 | 0.7% | 4.66亿 | 9.17% | 0.25亿 | 5.37% | 0.36亿 | 7.66% | -0.11亿 | 2.29% | -515.39万 | 1.11% | -0.2亿 | 4.26% |
| 20 | 2025-09-11 | 113.8 | 4.37% | 3.69亿 | 7.51% | 0.19亿 | 5.22% | 0.25亿 | 6.75% | -564.62万 | 1.53% | -0.11亿 | 2.94% | -843.54万 | 2.28% |
| 21 | 2025-09-10 | 109.04 | -1.32% | 2.03亿 | 4.16% | -886.45万 | 4.38% | -876.65万 | 4.33% | -9.8万 | 0.05% | 710.76万 | 3.51% | 175.69万 | 0.87% |
| 22 | 2025-09-09 | 110.5 | 0% | 2.72亿 | 5.55% | 0.12亿 | 4.38% | 0.22亿 | 8.28% | -0.11亿 | 3.89% | -844.16万 | 3.11% | -346.36万 | 1.28% |
| 23 | 2025-09-08 | 110.5 | 0.09% | 2.48亿 | 5.07% | 337.23万 | 1.36% | 605.13万 | 2.44% | -267.9万 | 1.08% | 94.97万 | 0.38% | -432.2万 | 1.74% |
| 24 | 2025-09-05 | 110.4 | 2.03% | 2.5亿 | 5.17% | 166.18万 | 0.66% | 74.85万 | 0.3% | 91.32万 | 0.36% | 268.38万 | 1.07% | -434.56万 | 1.74% |
| 25 | 2025-09-04 | 108.2 | -3.39% | 3.6亿 | 7.38% | -0.41亿 | 11.3% | -0.37亿 | 10.28% | -368.31万 | 1.02% | 0.23亿 | 6.37% | 0.18亿 | 4.93% |
| 26 | 2025-09-03 | 112 | -0.59% | 2.84亿 | 5.66% | -249.3万 | 0.88% | 692.46万 | 2.44% | -941.76万 | 3.32% | -283.4万 | 1% | 532.7万 | 1.88% |
| 27 | 2025-09-02 | 112.66 | -8.92% | 6.47亿 | 12.7% | -0.43亿 | 6.57% | -0.42亿 | 6.42% | -96.92万 | 0.15% | 0.1亿 | 1.61% | 0.32亿 | 4.96% |