| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 142.09 | -1.34% | 9.96亿 | 15.87% | -0.26亿 | 2.56% | 0.26亿 | 2.56% | -0.51亿 | 5.13% | 117.28万 | 0.12% | 0.24亿 | 2.45% |
| 2 | 2025-09-25 | 144.02 | -4.82% | 13.28亿 | 20.2% | -0.36亿 | 2.74% | -0.26亿 | 1.99% | -998.27万 | 0.75% | 0.28亿 | 2.14% | 798.37万 | 0.6% |
| 3 | 2025-09-24 | 151.31 | 0.21% | 16.53亿 | 24.8% | 0.98亿 | 5.91% | 1.13亿 | 6.87% | -0.16亿 | 0.95% | -0.45亿 | 2.71% | -0.53亿 | 3.21% |
| 4 | 2025-09-23 | 151 | 8% | 20.02亿 | 31.66% | -836.17万 | 0.42% | -1.08亿 | 5.4% | 1亿 | 4.98% | 0.47亿 | 2.36% | -0.39亿 | 1.94% |
| 5 | 2025-09-22 | 139.82 | 20% | 14.48亿 | 24.47% | 0.58亿 | 4.03% | 1.31亿 | 9.06% | -0.73亿 | 5.03% | -1亿 | 6.89% | 0.41亿 | 2.86% |
| 6 | 2025-09-19 | 116.52 | -1.93% | 3.23亿 | 6.18% | -347.51万 | 1.07% | 0.22亿 | 6.78% | -0.25亿 | 7.85% | -618.19万 | 1.91% | 965.7万 | 2.99% |
| 7 | 2025-09-18 | 118.81 | -1.85% | 6.57亿 | 12.43% | 86.71万 | 0.13% | -986.57万 | 1.5% | 0.11亿 | 1.63% | -846.16万 | 1.29% | 759.45万 | 1.16% |
| 8 | 2025-09-17 | 121.05 | 6.83% | 5.76亿 | 11.05% | 0.5亿 | 8.76% | 0.4亿 | 6.94% | 0.1亿 | 1.82% | -0.23亿 | 3.94% | -0.28亿 | 4.82% |
| 9 | 2025-09-16 | 113.31 | -0.4% | 2.21亿 | 4.39% | -0.17亿 | 7.7% | -0.15亿 | 6.79% | -200.84万 | 0.91% | -110.52万 | 0.5% | 0.18亿 | 8.2% |
| 10 | 2025-09-15 | 113.77 | -0.72% | 2.97亿 | 5.88% | 0.21亿 | 7.18% | 0.3亿 | 10.11% | -869.08万 | 2.92% | -0.11亿 | 3.71% | -0.1亿 | 3.48% |
| 11 | 2025-09-12 | 114.6 | 0.7% | 4.66亿 | 9.17% | 0.25亿 | 5.37% | 0.36亿 | 7.66% | -0.11亿 | 2.29% | -515.39万 | 1.11% | -0.2亿 | 4.26% |
| 12 | 2025-09-11 | 113.8 | 4.37% | 3.69亿 | 7.51% | 0.19亿 | 5.22% | 0.25亿 | 6.75% | -564.62万 | 1.53% | -0.11亿 | 2.94% | -843.54万 | 2.28% |
| 13 | 2025-09-10 | 109.04 | -1.32% | 2.03亿 | 4.16% | -886.45万 | 4.38% | -876.65万 | 4.33% | -9.8万 | 0.05% | 710.76万 | 3.51% | 175.69万 | 0.87% |
| 14 | 2025-09-09 | 110.5 | 0% | 2.72亿 | 5.55% | 0.12亿 | 4.38% | 0.22亿 | 8.28% | -0.11亿 | 3.89% | -844.16万 | 3.11% | -346.36万 | 1.28% |
| 15 | 2025-09-08 | 110.5 | 0.09% | 2.48亿 | 5.07% | 337.23万 | 1.36% | 605.13万 | 2.44% | -267.9万 | 1.08% | 94.97万 | 0.38% | -432.2万 | 1.74% |
| 16 | 2025-09-05 | 110.4 | 2.03% | 2.5亿 | 5.17% | 166.18万 | 0.66% | 74.85万 | 0.3% | 91.32万 | 0.36% | 268.38万 | 1.07% | -434.56万 | 1.74% |
| 17 | 2025-09-04 | 108.2 | -3.39% | 3.6亿 | 7.38% | -0.41亿 | 11.3% | -0.37亿 | 10.28% | -368.31万 | 1.02% | 0.23亿 | 6.37% | 0.18亿 | 4.93% |
| 18 | 2025-09-03 | 112 | -0.59% | 2.84亿 | 5.66% | -249.3万 | 0.88% | 692.46万 | 2.44% | -941.76万 | 3.32% | -283.4万 | 1% | 532.7万 | 1.88% |
| 19 | 2025-09-02 | 112.66 | -8.92% | 6.47亿 | 12.7% | -0.43亿 | 6.57% | -0.42亿 | 6.42% | -96.92万 | 0.15% | 0.1亿 | 1.61% | 0.32亿 | 4.96% |
| 20 | 2025-09-01 | 123.7 | 1.41% | 6.46亿 | 11.73% | -0.56亿 | 8.68% | -0.58亿 | 8.91% | 148.78万 | 0.23% | 0.35亿 | 5.4% | 0.21亿 | 3.28% |
| 21 | 2025-08-29 | 121.98 | -4.7% | 5.82亿 | 10.76% | -0.32亿 | 5.5% | -0.48亿 | 8.17% | 0.16亿 | 2.67% | 0.19亿 | 3.19% | 0.13亿 | 2.31% |
| 22 | 2025-08-28 | 128 | 3.56% | 6.38亿 | 11.34% | 0.49亿 | 7.64% | 0.52亿 | 8.19% | -350.43万 | 0.55% | -0.26亿 | 4.06% | -0.23亿 | 3.58% |
| 23 | 2025-08-27 | 123.6 | 5.01% | 9.21亿 | 16.38% | -597.17万 | 0.65% | 0.33亿 | 3.62% | -0.39亿 | 4.27% | -0.17亿 | 1.8% | 0.23亿 | 2.44% |
| 24 | 2025-08-26 | 117.7 | 0.42% | 4.87亿 | 9.4% | -0.4亿 | 8.23% | -0.3亿 | 6.12% | -0.1亿 | 2.11% | 0.28亿 | 5.67% | 0.12亿 | 2.56% |
| 25 | 2025-08-25 | 117.21 | -2.09% | 5.84亿 | 11.1% | -0.74亿 | 12.64% | -0.31亿 | 5.37% | -0.42亿 | 7.27% | 0.38亿 | 6.49% | 0.36亿 | 6.16% |
| 26 | 2025-08-22 | 119.71 | 7.56% | 5.58亿 | 10.78% | 0.3亿 | 5.3% | -288.6万 | 0.52% | 0.32亿 | 5.82% | -0.23亿 | 4.19% | -620.63万 | 1.11% |
| 27 | 2025-08-21 | 111.3 | -2.97% | 4.35亿 | 8.68% | 0.16亿 | 3.77% | 0.45亿 | 10.34% | -0.29亿 | 6.58% | -0.16亿 | 3.61% | -68.56万 | 0.16% |
| 28 | 2025-08-20 | 114.71 | 5.24% | 6.73亿 | 13.65% | 0.65亿 | 9.72% | 0.25亿 | 3.7% | 0.4亿 | 6.02% | 498.57万 | 0.74% | -0.7亿 | 10.46% |
| 29 | 2025-08-19 | 109 | 4.21% | 5.3亿 | 11.19% | 0.73亿 | 13.69% | 0.39亿 | 7.29% | 0.34亿 | 6.4% | -0.22亿 | 4.06% | -0.51亿 | 9.63% |
| 30 | 2025-08-18 | 104.6 | 2.95% | 3.59亿 | 7.77% | -549.55万 | 1.53% | -48万 | 0.13% | -501.55万 | 1.4% | -787.63万 | 2.2% | 0.13亿 | 3.73% |
| 31 | 2025-08-15 | 101.6 | 0.56% | 2.41亿 | 5.34% | -0.23亿 | 9.65% | -0.19亿 | 8.06% | -382.77万 | 1.59% | 832.78万 | 3.46% | 0.15亿 | 6.19% |
| 32 | 2025-08-14 | 101.03 | -1.66% | 2.56亿 | 5.63% | -894.83万 | 3.49% | -179.79万 | 0.7% | -715.04万 | 2.79% | -739.12万 | 2.89% | 0.16亿 | 6.38% |
| 33 | 2025-08-13 | 102.74 | 0.07% | 2.39亿 | 5.27% | -0.24亿 | 9.91% | -0.12亿 | 4.86% | -0.12亿 | 5.05% | 50.14万 | 0.21% | 0.23亿 | 9.7% |
| 34 | 2025-08-12 | 102.67 | 3.19% | 3.74亿 | 8.3% | -149.21万 | 0.4% | -156.18万 | 0.42% | 6.96万 | 0.02% | -0.29亿 | 7.7% | 0.3亿 | 8.1% |
| 35 | 2025-08-11 | 99.5 | 2.57% | 2.81亿 | 6.37% | -778.47万 | 2.78% | -0.16亿 | 5.65% | 805.94万 | 2.87% | -430.79万 | 1.54% | 0.12亿 | 4.31% |
| 36 | 2025-08-07 | 99.67 | -0.58% | 2.3亿 | 5.19% | -559.57万 | 2.43% | -0.15亿 | 6.33% | 897.74万 | 3.9% | 991.85万 | 4.31% | -432.29万 | 1.88% |
| 37 | 2025-08-06 | 100.25 | 1.69% | 2.61亿 | 5.94% | -0.11亿 | 4.16% | -0.1亿 | 3.92% | -61.92万 | 0.24% | -353.15万 | 1.35% | 0.14亿 | 5.51% |
| 38 | 2025-08-05 | 98.58 | -0.13% | 1.78亿 | 4.06% | 0.14亿 | 7.62% | 0.1亿 | 5.75% | 330.57万 | 1.86% | -196.51万 | 1.11% | -0.12亿 | 6.51% |
| 39 | 2025-08-04 | 98.71 | -1.07% | 2.12亿 | 4.84% | -451.2万 | 2.13% | -0.18亿 | 8.58% | 0.14亿 | 6.45% | 0.18亿 | 8.5% | -0.13亿 | 6.37% |
| 40 | 2025-08-01 | 99.78 | -0.31% | 1.92亿 | 4.33% | -0.13亿 | 6.73% | -282.32万 | 1.47% | -0.1亿 | 5.26% | 0.2亿 | 10.64% | -752.23万 | 3.91% |
| 41 | 2025-07-31 | 100.09 | -1.89% | 2.45亿 | 5.42% | -0.18亿 | 7.4% | -408.91万 | 1.67% | -0.14亿 | 5.73% | 928.88万 | 3.8% | 882.13万 | 3.6% |
| 42 | 2025-07-30 | 102.02 | -1.33% | 2.63亿 | 5.73% | -0.11亿 | 4.07% | 80.34万 | 0.31% | -0.12亿 | 4.37% | 202.55万 | 0.77% | 867.16万 | 3.3% |
| 43 | 2025-07-29 | 103.4 | 2.03% | 2.95亿 | 6.45% | 960.29万 | 3.26% | 613.21万 | 2.08% | 347.09万 | 1.18% | -309.17万 | 1.05% | -651.13万 | 2.21% |
| 44 | 2025-07-28 | 101.34 | -1.76% | 2.2亿 | 4.89% | -981.53万 | 4.46% | -722.61万 | 3.29% | -258.92万 | 1.18% | -72.13万 | 0.33% | 0.11亿 | 4.79% |
| 45 | 2025-07-25 | 103.16 | 2.54% | 2.88亿 | 6.36% | -147万 | 0.51% | -0.18亿 | 6.42% | 0.17亿 | 5.91% | 852.06万 | 2.96% | -705.06万 | 2.45% |
| 46 | 2025-07-24 | 100.6 | 0.59% | 1.29亿 | 2.89% | -161.23万 | 1.25% | -145.46万 | 1.13% | -15.77万 | 0.12% | -476.84万 | 3.71% | 638.06万 | 4.96% |
| 47 | 2025-07-23 | 100.01 | -0.66% | 1.36亿 | 3.06% | -58.13万 | 0.43% | 270.27万 | 1.99% | -328.4万 | 2.41% | 45.25万 | 0.33% | 12.88万 | 0.09% |
| 48 | 2025-07-22 | 100.67 | -2.01% | 1.71亿 | 3.82% | -0.19亿 | 11.19% | -0.17亿 | 10.02% | -199.2万 | 1.16% | 0.11亿 | 6.68% | 770.12万 | 4.5% |
| 49 | 2025-07-21 | 102.73 | 3.35% | 2.8亿 | 6.22% | 774.59万 | 2.77% | -124.9万 | 0.45% | 899.48万 | 3.21% | -911.42万 | 3.26% | 136.84万 | 0.49% |
| 50 | 2025-07-18 | 99.4 | -0.2% | 1.39亿 | 3.15% | -0.12亿 | 8.86% | -0.11亿 | 7.65% | -169.64万 | 1.22% | 929.97万 | 6.67% | 305.46万 | 2.19% |