| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 77.4 | 3.55% | 7.05亿 | 3.34% | 0.24亿 | 3.35% | -579.47万 | 0.82% | 0.29亿 | 4.17% | 34.38万 | 0.05% | -0.24亿 | 3.4% |
| 2 | 2025-09-24 | 74.75 | -0.15% | 3.44亿 | 1.69% | -243.82万 | 0.71% | -13.58万 | 0.04% | -230.24万 | 0.67% | -787.5万 | 2.29% | 0.1亿 | 3% |
| 3 | 2025-09-23 | 74.86 | -3.03% | 6.06亿 | 2.97% | -0.68亿 | 11.21% | -0.45亿 | 7.4% | -0.23亿 | 3.81% | 0.16亿 | 2.7% | 0.52亿 | 8.51% |
| 4 | 2025-09-22 | 77.2 | -0.45% | 6.42亿 | 3.01% | -0.82亿 | 12.81% | -0.65亿 | 10.14% | -0.17亿 | 2.67% | -333.42万 | 0.52% | 0.86亿 | 13.33% |
| 5 | 2025-09-19 | 77.55 | -3.54% | 7.19亿 | 3.29% | -0.11亿 | 1.5% | -0.15亿 | 2.06% | 402.52万 | 0.56% | 0.11亿 | 1.57% | -45.85万 | 0.06% |
| 6 | 2025-09-18 | 80.4 | 2.83% | 11.01亿 | 4.95% | 913.7万 | 0.83% | 459.17万 | 0.42% | 454.53万 | 0.41% | -0.2亿 | 1.8% | 0.11亿 | 0.97% |
| 7 | 2025-09-17 | 78.19 | 1.41% | 6.29亿 | 2.96% | 0.56亿 | 8.9% | 0.41亿 | 6.45% | 0.15亿 | 2.45% | -0.14亿 | 2.19% | -0.42亿 | 6.7% |
| 8 | 2025-09-16 | 77.1 | 4.49% | 9.32亿 | 4.4% | 0.66亿 | 7.04% | 0.49亿 | 5.21% | 0.17亿 | 1.83% | -0.14亿 | 1.52% | -0.52亿 | 5.53% |
| 9 | 2025-09-15 | 73.79 | -1.24% | 4.14亿 | 2.03% | -0.37亿 | 8.91% | -0.28亿 | 6.79% | -876.06万 | 2.12% | 0.2亿 | 4.96% | 0.16亿 | 3.95% |
| 10 | 2025-09-12 | 74.72 | -0.32% | 5.02亿 | 2.43% | -962.64万 | 1.92% | -0.1亿 | 2.07% | 78万 | 0.16% | -45.43万 | 0.09% | 0.1亿 | 2.01% |
| 11 | 2025-09-11 | 74.96 | 3.11% | 5.82亿 | 2.87% | -0.68亿 | 11.64% | -0.32亿 | 5.49% | -0.36亿 | 6.16% | 617.45万 | 1.06% | 0.62亿 | 10.58% |
| 12 | 2025-09-10 | 72.7 | -0.34% | 5.19亿 | 2.57% | 823.73万 | 1.59% | -0.12亿 | 2.25% | 0.2亿 | 3.84% | 28.79万 | 0.06% | -852.52万 | 1.64% |
| 13 | 2025-09-09 | 72.95 | -2.79% | 4.8亿 | 2.37% | 0.43亿 | 9.05% | 725.5万 | 1.51% | 0.36亿 | 7.54% | -0.32亿 | 6.61% | -0.12亿 | 2.45% |
| 14 | 2025-09-08 | 75.04 | 2.79% | 7.04亿 | 3.4% | 0.21亿 | 2.95% | 0.13亿 | 1.84% | 778.84万 | 1.11% | -695.84万 | 0.99% | -0.14亿 | 1.96% |
| 15 | 2025-09-05 | 73 | 2.82% | 4.86亿 | 2.46% | 0.12亿 | 2.41% | -433.04万 | 0.89% | 0.16亿 | 3.3% | -0.15亿 | 3.09% | 333.25万 | 0.69% |
| 16 | 2025-09-04 | 71 | -2.32% | 6.43亿 | 3.24% | -0.33亿 | 5.11% | -0.33亿 | 5.16% | 31.93万 | 0.05% | -236.2万 | 0.37% | 0.35亿 | 5.48% |
| 17 | 2025-09-03 | 72.69 | -3.72% | 7亿 | 3.46% | -1.45亿 | 20.71% | -1.07亿 | 15.27% | -0.38亿 | 5.44% | 0.3亿 | 4.27% | 1.15亿 | 16.44% |
| 18 | 2025-09-02 | 75.5 | -8.13% | 12.19亿 | 5.84% | -1.36亿 | 11.13% | -1.23亿 | 10.1% | -0.13亿 | 1.04% | 0.24亿 | 2.01% | 1.11亿 | 9.12% |
| 19 | 2025-09-01 | 82.18 | 3.37% | 8.32亿 | 3.75% | -0.57亿 | 6.86% | -604.22万 | 0.73% | -0.51亿 | 6.14% | -0.11亿 | 1.31% | 0.68亿 | 8.17% |
| 20 | 2025-08-29 | 79.5 | -2.94% | 9.99亿 | 4.65% | -0.93亿 | 9.26% | -0.53亿 | 5.26% | -0.4亿 | 4% | 0.42亿 | 4.24% | 0.5亿 | 5.02% |
| 21 | 2025-08-28 | 81.91 | 2.81% | 10.01亿 | 4.54% | -0.24亿 | 2.44% | 427.1万 | 0.43% | -0.29亿 | 2.87% | 639.91万 | 0.64% | 0.18亿 | 1.8% |
| 22 | 2025-08-27 | 79.67 | 0.72% | 10.38亿 | 4.69% | 0.24亿 | 2.31% | 0.21亿 | 2.01% | 311.45万 | 0.3% | 0.14亿 | 1.3% | -0.38亿 | 3.62% |
| 23 | 2025-08-26 | 79.1 | -0.63% | 7.56亿 | 3.5% | -894.7万 | 1.18% | -0.13亿 | 1.74% | 421.73万 | 0.56% | -0.18亿 | 2.32% | 0.26亿 | 3.5% |
| 24 | 2025-08-25 | 79.6 | 2.99% | 9.09亿 | 4.23% | -0.21亿 | 2.29% | 0.31亿 | 3.37% | -0.51亿 | 5.65% | -0.23亿 | 2.58% | 0.44亿 | 4.87% |
| 25 | 2025-08-22 | 77.29 | -1.16% | 8.73亿 | 4.13% | -1.01亿 | 11.55% | -0.48亿 | 5.48% | -0.53亿 | 6.07% | 302.39万 | 0.35% | 0.98亿 | 11.2% |
| 26 | 2025-08-21 | 78.2 | -3.18% | 8.9亿 | 4.1% | -0.35亿 | 3.91% | -0.95亿 | 10.72% | 0.61亿 | 6.81% | 0.36亿 | 4.06% | -134.17万 | 0.15% |
| 27 | 2025-08-20 | 80.77 | 4.9% | 11.88亿 | 5.45% | 1.15亿 | 9.71% | 1.29亿 | 10.86% | -0.14亿 | 1.15% | -0.66亿 | 5.58% | -0.49亿 | 4.13% |
| 28 | 2025-08-19 | 77 | 0.42% | 8.13亿 | 3.89% | -0.12亿 | 1.44% | -0.22亿 | 2.72% | 0.1亿 | 1.28% | 0.11亿 | 1.37% | 56.04万 | 0.07% |
| 29 | 2025-08-18 | 76.68 | 2.79% | 8.87亿 | 4.27% | 0.39亿 | 4.38% | -319.1万 | 0.36% | 0.42亿 | 4.74% | -0.4亿 | 4.55% | 144.23万 | 0.16% |
| 30 | 2025-08-15 | 74.6 | 2.09% | 10.48亿 | 5.18% | 1.01亿 | 9.66% | 0.74亿 | 7.05% | 0.27亿 | 2.61% | -0.22亿 | 2.09% | -0.79亿 | 7.58% |
| 31 | 2025-08-14 | 73.07 | 4.36% | 10.98亿 | 5.74% | -0.73亿 | 6.61% | -0.17亿 | 1.53% | -0.56亿 | 5.08% | 0.53亿 | 4.79% | 0.2亿 | 1.82% |
| 32 | 2025-08-13 | 70.02 | -0.54% | 11.36亿 | 5.77% | -297.68万 | 0.26% | -0.35亿 | 3.1% | 0.32亿 | 2.84% | 0.2亿 | 1.73% | -0.17亿 | 1.47% |
| 33 | 2025-08-12 | 70.4 | -0.4% | 7.13亿 | 3.75% | 0.7亿 | 9.79% | 0.51亿 | 7.18% | 0.19亿 | 2.61% | -0.42亿 | 5.95% | -0.27亿 | 3.84% |
| 34 | 2025-08-11 | 70.68 | 5.84% | 10.4亿 | 5.52% | 1.02亿 | 9.79% | 0.78亿 | 7.53% | 0.23亿 | 2.26% | -0.6亿 | 5.76% | -0.42亿 | 4.03% |
| 35 | 2025-08-07 | 67.02 | -0.19% | 7.29亿 | 3.95% | 0.15亿 | 2.01% | 0.12亿 | 1.69% | 233.47万 | 0.32% | -0.23亿 | 3.1% | 794.62万 | 1.09% |
| 36 | 2025-08-06 | 67.15 | -1.06% | 7.45亿 | 4.09% | -0.87亿 | 11.72% | -0.43亿 | 5.7% | -0.45亿 | 6.01% | 552.59万 | 0.74% | 0.82亿 | 10.98% |
| 37 | 2025-08-05 | 67.87 | 7.99% | 12.22亿 | 6.86% | 1.29亿 | 10.57% | 0.81亿 | 6.67% | 0.48亿 | 3.91% | -0.96亿 | 7.84% | -0.33亿 | 2.73% |
| 38 | 2025-08-04 | 62.85 | 3.61% | 5.86亿 | 3.46% | 184.29万 | 0.31% | -0.18亿 | 3.16% | 0.2亿 | 3.47% | -0.51亿 | 8.67% | 0.49亿 | 8.36% |
| 39 | 2025-08-01 | 60.66 | 2.64% | 4.83亿 | 2.92% | 0.11亿 | 2.26% | 388.42万 | 0.8% | 704.16万 | 1.46% | -0.29亿 | 6.08% | 0.18亿 | 3.82% |
| 40 | 2025-07-31 | 59.1 | -2.12% | 4.34亿 | 2.67% | -0.67亿 | 15.35% | -0.31亿 | 7.21% | -0.35亿 | 8.14% | 0.3亿 | 6.9% | 0.37亿 | 8.45% |
| 41 | 2025-07-30 | 60.38 | -3.31% | 4.9亿 | 2.94% | -0.62亿 | 12.73% | -0.31亿 | 6.43% | -0.31亿 | 6.3% | 0.27亿 | 5.51% | 0.35亿 | 7.22% |
| 42 | 2025-07-29 | 62.45 | -1.89% | 3.68亿 | 2.17% | -0.27亿 | 7.25% | -922.97万 | 2.51% | -0.17亿 | 4.75% | 0.29亿 | 7.83% | -212.34万 | 0.58% |
| 43 | 2025-07-28 | 63.65 | 1.21% | 3.74亿 | 2.17% | 0.29亿 | 7.87% | 771.48万 | 2.06% | 0.22亿 | 5.81% | 282.97万 | 0.76% | -0.32亿 | 8.63% |
| 44 | 2025-07-25 | 62.89 | -0.38% | 2.76亿 | 1.63% | -0.22亿 | 8.09% | -0.2亿 | 7.36% | -202.71万 | 0.73% | 0.15亿 | 5.51% | 713.68万 | 2.58% |
| 45 | 2025-07-24 | 63.13 | 2.43% | 3.54亿 | 2.08% | 217.56万 | 0.61% | -371.22万 | 1.05% | 588.78万 | 1.66% | -0.22亿 | 6.29% | 0.2亿 | 5.67% |
| 46 | 2025-07-23 | 61.63 | 0.21% | 2.88亿 | 1.72% | 611.63万 | 2.12% | 913.37万 | 3.17% | -301.75万 | 1.05% | -0.16亿 | 5.71% | 0.1亿 | 3.59% |
| 47 | 2025-07-22 | 61.5 | -1.66% | 3.55亿 | 2.1% | -0.61亿 | 17.17% | -0.41亿 | 11.52% | -0.2亿 | 5.65% | 0.32亿 | 9.01% | 0.29亿 | 8.16% |
| 48 | 2025-07-21 | 62.54 | 0.02% | 2.26亿 | 1.33% | -102.64万 | 0.45% | -404.62万 | 1.79% | 301.98万 | 1.34% | 272.57万 | 1.21% | -169.92万 | 0.75% |
| 49 | 2025-07-18 | 62.53 | -1.62% | 2.73亿 | 1.6% | -0.22亿 | 8.2% | -0.2亿 | 7.26% | -257.17万 | 0.94% | 222.09万 | 0.81% | 0.2亿 | 7.39% |
| 50 | 2025-07-17 | 63.56 | 4.71% | 5.94亿 | 3.5% | 0.42亿 | 7.1% | 0.3亿 | 5.1% | 0.12亿 | 2% | -0.18亿 | 2.97% | -0.24亿 | 4.13% |