| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 72.25 | 0.07% | 3.1亿 | 1.56% | -261.14万 | 0.84% | -0.13亿 | 4.33% | 0.11亿 | 3.49% | 539.1万 | 1.74% | -277.96万 | 0.9% |
| 2 | 2025-10-29 | 78.1 | 7.61% | 8.94亿 | 4.25% | -0.11亿 | 1.18% | 0.46亿 | 5.2% | -0.57亿 | 6.39% | -0.21亿 | 2.4% | 0.32亿 | 3.59% |
| 3 | 2025-10-27 | 71.9 | 1.3% | 4.13亿 | 2.1% | -493.47万 | 1.2% | -0.27亿 | 6.45% | 0.22亿 | 5.25% | 982.66万 | 2.38% | -489.18万 | 1.19% |
| 4 | 2025-10-09 | 76.31 | -0.03% | 4.63亿 | 2.2% | 341.4万 | 0.74% | -0.16亿 | 3.47% | 0.19亿 | 4.2% | 987.55万 | 2.13% | -0.13亿 | 2.87% |
| 5 | 2025-09-30 | 76.33 | 0.61% | 3.58亿 | 1.71% | 0.16亿 | 4.35% | 246.37万 | 0.69% | 0.13亿 | 3.66% | 505.95万 | 1.41% | -0.21亿 | 5.76% |
| 6 | 2025-09-29 | 75.87 | 1.21% | 3.17亿 | 1.53% | -946.68万 | 2.98% | -0.16亿 | 5.03% | 648.24万 | 2.04% | 756.21万 | 2.38% | 190.47万 | 0.6% |
| 7 | 2025-09-26 | 74.96 | -3.15% | 4.12亿 | 1.98% | -514.48万 | 1.25% | -0.19亿 | 4.5% | 0.13亿 | 3.25% | 0.15亿 | 3.58% | -959.71万 | 2.33% |
| 8 | 2025-09-25 | 77.4 | 3.55% | 7.05亿 | 3.34% | 0.24亿 | 3.35% | -579.47万 | 0.82% | 0.29亿 | 4.17% | 34.38万 | 0.05% | -0.24亿 | 3.4% |
| 9 | 2025-09-24 | 74.75 | -0.15% | 3.44亿 | 1.69% | -243.82万 | 0.71% | -13.58万 | 0.04% | -230.24万 | 0.67% | -787.5万 | 2.29% | 0.1亿 | 3% |
| 10 | 2025-09-23 | 74.86 | -3.03% | 6.06亿 | 2.97% | -0.68亿 | 11.21% | -0.45亿 | 7.4% | -0.23亿 | 3.81% | 0.16亿 | 2.7% | 0.52亿 | 8.51% |
| 11 | 2025-09-22 | 77.2 | -0.45% | 6.42亿 | 3.01% | -0.82亿 | 12.81% | -0.65亿 | 10.14% | -0.17亿 | 2.67% | -333.42万 | 0.52% | 0.86亿 | 13.33% |
| 12 | 2025-09-19 | 77.55 | -3.54% | 7.19亿 | 3.29% | -0.11亿 | 1.5% | -0.15亿 | 2.06% | 402.52万 | 0.56% | 0.11亿 | 1.57% | -45.85万 | 0.06% |
| 13 | 2025-09-18 | 80.4 | 2.83% | 11.01亿 | 4.95% | 913.7万 | 0.83% | 459.17万 | 0.42% | 454.53万 | 0.41% | -0.2亿 | 1.8% | 0.11亿 | 0.97% |
| 14 | 2025-09-17 | 78.19 | 1.41% | 6.29亿 | 2.96% | 0.56亿 | 8.9% | 0.41亿 | 6.45% | 0.15亿 | 2.45% | -0.14亿 | 2.19% | -0.42亿 | 6.7% |
| 15 | 2025-09-16 | 77.1 | 4.49% | 9.32亿 | 4.4% | 0.66亿 | 7.04% | 0.49亿 | 5.21% | 0.17亿 | 1.83% | -0.14亿 | 1.52% | -0.52亿 | 5.53% |
| 16 | 2025-09-15 | 73.79 | -1.24% | 4.14亿 | 2.03% | -0.37亿 | 8.91% | -0.28亿 | 6.79% | -876.06万 | 2.12% | 0.2亿 | 4.96% | 0.16亿 | 3.95% |
| 17 | 2025-09-12 | 74.72 | -0.32% | 5.02亿 | 2.43% | -962.64万 | 1.92% | -0.1亿 | 2.07% | 78万 | 0.16% | -45.43万 | 0.09% | 0.1亿 | 2.01% |
| 18 | 2025-09-11 | 74.96 | 3.11% | 5.82亿 | 2.87% | -0.68亿 | 11.64% | -0.32亿 | 5.49% | -0.36亿 | 6.16% | 617.45万 | 1.06% | 0.62亿 | 10.58% |
| 19 | 2025-09-10 | 72.7 | -0.34% | 5.19亿 | 2.57% | 823.73万 | 1.59% | -0.12亿 | 2.25% | 0.2亿 | 3.84% | 28.79万 | 0.06% | -852.52万 | 1.64% |
| 20 | 2025-09-09 | 72.95 | -2.79% | 4.8亿 | 2.37% | 0.43亿 | 9.05% | 725.5万 | 1.51% | 0.36亿 | 7.54% | -0.32亿 | 6.61% | -0.12亿 | 2.45% |
| 21 | 2025-09-08 | 75.04 | 2.79% | 7.04亿 | 3.4% | 0.21亿 | 2.95% | 0.13亿 | 1.84% | 778.84万 | 1.11% | -695.84万 | 0.99% | -0.14亿 | 1.96% |
| 22 | 2025-09-05 | 73 | 2.82% | 4.86亿 | 2.46% | 0.12亿 | 2.41% | -433.04万 | 0.89% | 0.16亿 | 3.3% | -0.15亿 | 3.09% | 333.25万 | 0.69% |
| 23 | 2025-09-04 | 71 | -2.32% | 6.43亿 | 3.24% | -0.33亿 | 5.11% | -0.33亿 | 5.16% | 31.93万 | 0.05% | -236.2万 | 0.37% | 0.35亿 | 5.48% |
| 24 | 2025-09-03 | 72.69 | -3.72% | 7亿 | 3.46% | -1.45亿 | 20.71% | -1.07亿 | 15.27% | -0.38亿 | 5.44% | 0.3亿 | 4.27% | 1.15亿 | 16.44% |
| 25 | 2025-09-02 | 75.5 | -8.13% | 12.19亿 | 5.84% | -1.36亿 | 11.13% | -1.23亿 | 10.1% | -0.13亿 | 1.04% | 0.24亿 | 2.01% | 1.11亿 | 9.12% |