| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.75 | -0.9% | 0.36亿 | 1.23% | -349.93万 | 9.67% | -55.87万 | 1.54% | -294.06万 | 8.13% | -152.4万 | 4.21% | 502.34万 | 13.88% |
| 2 | 2025-09-18 | 18.92 | -1.46% | 0.53亿 | 1.76% | -535.12万 | 10.17% | -181.47万 | 3.45% | -353.65万 | 6.72% | -184.25万 | 3.5% | 719.38万 | 13.68% |
| 3 | 2025-09-17 | 19.2 | 0.26% | 0.46亿 | 1.53% | -379.37万 | 8.27% | -216.75万 | 4.72% | -162.62万 | 3.54% | -6.68万 | 0.15% | 386.05万 | 8.41% |
| 4 | 2025-09-16 | 19.15 | -0.52% | 0.43亿 | 1.45% | 312.46万 | 7.2% | 191.49万 | 4.41% | 120.97万 | 2.79% | -256.32万 | 5.91% | -56.14万 | 1.29% |
| 5 | 2025-09-15 | 19.25 | 1.1% | 0.74亿 | 2.44% | -327.56万 | 4.44% | 62.69万 | 0.85% | -390.25万 | 5.29% | -7.14万 | 0.1% | 334.7万 | 4.54% |
| 6 | 2025-09-12 | 19.04 | 0.11% | 0.64亿 | 2.16% | -484.51万 | 7.54% | 420.15万 | 6.54% | -904.66万 | 14.08% | -347.79万 | 5.41% | 832.29万 | 12.95% |
| 7 | 2025-09-11 | 19.25 | 0.31% | 0.54亿 | 1.8% | -670.43万 | 12.37% | 27.17万 | 0.5% | -697.6万 | 12.87% | 271.29万 | 5.01% | 399.15万 | 7.37% |
| 8 | 2025-09-10 | 19.19 | -0.67% | 0.46亿 | 1.53% | 253.23万 | 5.5% | -41.02万 | 0.89% | 294.26万 | 6.39% | 283.39万 | 6.15% | -536.63万 | 11.65% |
| 9 | 2025-09-09 | 19.32 | -1.02% | 0.57亿 | 1.88% | -704.56万 | 12.33% | -400.63万 | 7.01% | -303.93万 | 5.32% | 11.27万 | 0.2% | 693.29万 | 12.13% |
| 10 | 2025-09-08 | 19.52 | 3.72% | 0.97亿 | 3.21% | -178.44万 | 1.84% | 155万 | 1.6% | -333.44万 | 3.43% | -785.73万 | 8.09% | 964.16万 | 9.93% |
| 11 | 2025-09-05 | 18.82 | 1.89% | 0.52亿 | 1.78% | 577.35万 | 11.07% | 188.38万 | 3.61% | 388.97万 | 7.46% | -441.51万 | 8.47% | -135.84万 | 2.61% |
| 12 | 2025-09-04 | 18.47 | -0.54% | 0.56亿 | 1.93% | -228.6万 | 4.07% | -115.96万 | 2.07% | -112.64万 | 2.01% | 150.07万 | 2.67% | 78.53万 | 1.4% |
| 13 | 2025-09-03 | 18.57 | 0.11% | 0.38亿 | 1.31% | 716.12万 | 18.89% | 246.02万 | 6.49% | 470.1万 | 12.4% | -295.59万 | 7.8% | -420.52万 | 11.09% |
| 14 | 2025-09-02 | 18.55 | -1.8% | 0.62亿 | 2.11% | -433.86万 | 7.04% | -255.21万 | 4.14% | -178.64万 | 2.9% | -36.57万 | 0.59% | 470.42万 | 7.64% |
| 15 | 2025-09-01 | 18.89 | 0.59% | 0.51亿 | 1.71% | 0.69万 | 0.01% | -72.08万 | 1.42% | 72.78万 | 1.43% | 328.33万 | 6.47% | -329.03万 | 6.48% |
| 16 | 2025-08-29 | 18.78 | 0.43% | 0.7亿 | 2.38% | -653.81万 | 9.31% | -142.27万 | 2.03% | -511.54万 | 7.29% | -138.75万 | 1.98% | 792.55万 | 11.29% |
| 17 | 2025-08-28 | 18.7 | -0.9% | 0.98亿 | 3.36% | -0.1亿 | 10.55% | -599.6万 | 6.1% | -436.46万 | 4.44% | 656.58万 | 6.68% | 379.48万 | 3.86% |
| 18 | 2025-08-27 | 18.87 | -1.41% | 0.99亿 | 3.3% | 255.9万 | 2.58% | -181万 | 1.83% | 436.9万 | 4.41% | -405.39万 | 4.09% | 149.49万 | 1.51% |
| 19 | 2025-08-26 | 19.14 | -0.73% | 0.72亿 | 2.4% | -188.6万 | 2.61% | 180.65万 | 2.5% | -369.25万 | 5.1% | -184.81万 | 2.55% | 373.4万 | 5.16% |
| 20 | 2025-08-25 | 19.28 | 0.84% | 1.11亿 | 3.66% | 364.56万 | 3.28% | 129.67万 | 1.17% | 234.89万 | 2.12% | 130.66万 | 1.18% | -495.23万 | 4.46% |
| 21 | 2025-08-22 | 19.12 | -1.9% | 1.26亿 | 4.16% | -667.63万 | 5.32% | -368.79万 | 2.94% | -298.84万 | 2.38% | 862.48万 | 6.87% | -194.85万 | 1.55% |
| 22 | 2025-08-21 | 19.49 | 1.72% | 2.07亿 | 6.65% | -0.1亿 | 5.06% | -621.83万 | 3.01% | -425.37万 | 2.06% | 0.11亿 | 5.29% | -46.73万 | 0.23% |
| 23 | 2025-08-20 | 19.16 | 0.84% | 0.57亿 | 1.91% | 317.7万 | 5.58% | -96.28万 | 1.69% | 413.99万 | 7.27% | -693.31万 | 12.17% | 375.61万 | 6.59% |
| 24 | 2025-08-19 | 19 | -0.58% | 0.62亿 | 2.07% | -48.12万 | 0.78% | -59.05万 | 0.96% | 10.92万 | 0.18% | 43.26万 | 0.7% | 4.86万 | 0.08% |
| 25 | 2025-08-18 | 19.11 | 0.95% | 0.86亿 | 2.85% | 960.27万 | 11.22% | 637.01万 | 7.44% | 323.26万 | 3.78% | -0.11亿 | 12.75% | 130.92万 | 1.53% |
| 26 | 2025-08-15 | 18.93 | 1.61% | 0.69亿 | 2.33% | -0.11亿 | 16.71% | -399.1万 | 5.8% | -749.67万 | 10.9% | 583.24万 | 8.48% | 565.53万 | 8.22% |
| 27 | 2025-08-14 | 18.63 | -1.9% | 0.67亿 | 2.26% | -797.02万 | 11.93% | -796.1万 | 11.92% | -0.92万 | 0.01% | 110.98万 | 1.66% | 686.04万 | 10.27% |
| 28 | 2025-08-13 | 18.99 | 0.26% | 0.5亿 | 1.69% | -376.06万 | 7.49% | -158.66万 | 3.16% | -217.4万 | 4.33% | -147.15万 | 2.93% | 523.21万 | 10.42% |
| 29 | 2025-08-12 | 18.94 | -0.42% | 0.56亿 | 1.88% | -629.66万 | 11.23% | -676.65万 | 12.07% | 47万 | 0.84% | 648.22万 | 11.56% | -18.56万 | 0.33% |
| 30 | 2025-08-11 | 19.02 | 0.9% | 0.68亿 | 2.27% | 467.51万 | 6.92% | 112.27万 | 1.66% | 355.24万 | 5.26% | 258.56万 | 3.82% | -726.08万 | 10.74% |
| 31 | 2025-08-07 | 18.75 | -0.16% | 0.5亿 | 1.69% | -446.62万 | 9% | -266.59万 | 5.37% | -180.03万 | 3.63% | -79.92万 | 1.61% | 526.53万 | 10.61% |
| 32 | 2025-08-06 | 18.78 | 0.11% | 0.52亿 | 1.76% | -690.59万 | 13.32% | -7.42万 | 0.14% | -683.17万 | 13.18% | 181.48万 | 3.5% | 509.11万 | 9.82% |
| 33 | 2025-08-05 | 18.76 | 0.37% | 0.5亿 | 1.69% | -176.77万 | 3.56% | 187.31万 | 3.77% | -364.08万 | 7.34% | -165.32万 | 3.33% | 342.09万 | 6.89% |
| 34 | 2025-08-04 | 18.69 | 0.54% | 0.5亿 | 1.72% | -489.06万 | 9.7% | -75.51万 | 1.5% | -413.55万 | 8.2% | 590.65万 | 11.72% | -101.59万 | 2.02% |
| 35 | 2025-08-01 | 18.59 | 0.49% | 0.53亿 | 1.82% | -84.23万 | 1.59% | 8.95万 | 0.17% | -93.18万 | 1.76% | -541.22万 | 10.23% | 625.45万 | 11.82% |
| 36 | 2025-07-31 | 18.5 | -2.48% | 1.08亿 | 3.69% | -0.35亿 | 32.5% | -0.13亿 | 12.11% | -0.22亿 | 20.39% | 423.51万 | 3.92% | 0.31亿 | 28.59% |
| 37 | 2025-07-30 | 18.97 | -0.32% | 0.69亿 | 2.32% | 36.16万 | 0.52% | -223.9万 | 3.23% | 260.06万 | 3.76% | -240.91万 | 3.48% | 204.75万 | 2.96% |
| 38 | 2025-07-29 | 19.03 | 0.16% | 0.73亿 | 2.46% | 38.39万 | 0.52% | -257.97万 | 3.51% | 296.36万 | 4.04% | 0.11亿 | 15.41% | -0.12亿 | 15.93% |
| 39 | 2025-07-28 | 19 | 0.37% | 0.61亿 | 2.04% | 90.43万 | 1.49% | 198.18万 | 3.26% | -107.75万 | 1.77% | -126.79万 | 2.08% | 36.36万 | 0.6% |
| 40 | 2025-07-25 | 18.93 | -1.2% | 1.07亿 | 3.6% | -0.14亿 | 12.76% | -752.26万 | 7.01% | -616.9万 | 5.75% | 80.37万 | 0.75% | 0.13亿 | 12.01% |
| 41 | 2025-07-24 | 19.16 | -0.73% | 1.4亿 | 4.64% | -449.32万 | 3.22% | -529.85万 | 3.8% | 80.53万 | 0.58% | 853.98万 | 6.12% | -404.66万 | 2.9% |
| 42 | 2025-07-23 | 19.3 | -5.85% | 2.66亿 | 8.69% | -196.11万 | 0.74% | -310.25万 | 1.17% | 114.14万 | 0.43% | 0.22亿 | 8.39% | -0.2亿 | 7.65% |
| 43 | 2025-07-22 | 20.5 | 7.22% | 3.07亿 | 9.98% | 0.51亿 | 16.54% | 0.39亿 | 12.85% | 0.11亿 | 3.69% | -188.2万 | 0.61% | -0.49亿 | 15.93% |
| 44 | 2025-07-21 | 19.12 | 5.87% | 1.81亿 | 6.11% | -447.17万 | 2.47% | -59.19万 | 0.33% | -387.97万 | 2.14% | 589.02万 | 3.25% | -141.85万 | 0.78% |
| 45 | 2025-07-18 | 18.06 | 0.89% | 0.42亿 | 1.5% | -71.6万 | 1.69% | -209.57万 | 4.95% | 137.97万 | 3.26% | 176.66万 | 4.18% | -105.06万 | 2.48% |
| 46 | 2025-07-17 | 17.9 | 0.96% | 0.51亿 | 1.81% | 36.5万 | 0.72% | 112.13万 | 2.2% | -75.63万 | 1.49% | 332.66万 | 6.54% | -369.16万 | 7.26% |
| 47 | 2025-07-16 | 17.73 | 0.45% | 0.49亿 | 1.76% | -28.09万 | 0.57% | 165.48万 | 3.38% | -193.57万 | 3.95% | 249.39万 | 5.09% | -221.3万 | 4.52% |
| 48 | 2025-07-15 | 17.65 | -1.45% | 0.7亿 | 2.51% | -247.85万 | 3.56% | 36.39万 | 0.52% | -284.23万 | 4.08% | 691.97万 | 9.93% | -444.13万 | 6.38% |
| 49 | 2025-07-14 | 17.91 | 2.46% | 1.03亿 | 3.66% | 835.7万 | 8.08% | 760.2万 | 7.35% | 75.5万 | 0.73% | -221.37万 | 2.14% | -614.33万 | 5.94% |
| 50 | 2025-07-11 | 17.48 | 0.46% | 0.42亿 | 1.53% | 271.31万 | 6.48% | 24.14万 | 0.58% | 247.17万 | 5.9% | 373.61万 | 8.92% | -644.92万 | 15.41% |