| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.12 | 4.49% | 2.98亿 | 8.58% | 725.11万 | 2.44% | -38.95万 | 0.13% | 764.06万 | 2.57% | 747.01万 | 2.51% | -0.15亿 | 4.95% |
| 2 | 2025-11-05 | 21.17 | 2.72% | 1.82亿 | 5.57% | 0.1亿 | 5.72% | 220.36万 | 1.21% | 817.99万 | 4.51% | -652.8万 | 3.6% | -385.55万 | 2.12% |
| 3 | 2025-11-03 | 20.73 | -0.48% | 0.85亿 | 2.62% | -594.04万 | 6.97% | -238.82万 | 2.8% | -355.22万 | 4.17% | 253.6万 | 2.97% | 340.44万 | 3.99% |
| 4 | 2025-10-15 | 21.75 | 4.27% | 1.96亿 | 5.82% | 0.11亿 | 5.58% | 892.4万 | 4.56% | 199.02万 | 1.02% | 313.37万 | 1.6% | -0.14亿 | 7.18% |
| 5 | 2025-10-10 | 20.38 | 3.19% | 1.38亿 | 4.36% | 25.52万 | 0.19% | 95.82万 | 0.69% | -70.3万 | 0.51% | 666.34万 | 4.83% | -691.86万 | 5.02% |
| 6 | 2025-10-09 | 19.75 | 2.44% | 0.94亿 | 3.07% | -642.7万 | 6.82% | -872.99万 | 9.26% | 230.29万 | 2.44% | 31.32万 | 0.33% | 611.38万 | 6.48% |
| 7 | 2025-09-30 | 19.28 | -0.72% | 0.63亿 | 2.09% | -338.84万 | 5.36% | 223.05万 | 3.53% | -561.88万 | 8.89% | -168.51万 | 2.67% | 507.34万 | 8.03% |
| 8 | 2025-09-29 | 19.42 | 1.41% | 0.52亿 | 1.72% | 106.86万 | 2.05% | 138.92万 | 2.67% | -32.07万 | 0.62% | -166.54万 | 3.2% | 59.68万 | 1.15% |
| 9 | 2025-09-26 | 19.15 | -0.1% | 0.52亿 | 1.71% | -563.07万 | 10.89% | -275.78万 | 5.33% | -287.29万 | 5.55% | 193.15万 | 3.73% | 369.92万 | 7.15% |
| 10 | 2025-09-25 | 19.17 | 0.89% | 0.52亿 | 1.74% | -20.12万 | 0.39% | 213.65万 | 4.1% | -233.77万 | 4.49% | 151.99万 | 2.92% | -131.88万 | 2.53% |
| 11 | 2025-09-24 | 19 | 2.15% | 0.46亿 | 1.57% | -431.06万 | 9.3% | -20.14万 | 0.43% | -410.92万 | 8.87% | -528.71万 | 11.41% | 959.77万 | 20.71% |
| 12 | 2025-09-23 | 18.6 | -0.91% | 0.56亿 | 1.94% | -896.37万 | 15.98% | -405.35万 | 7.22% | -491.02万 | 8.75% | 595.69万 | 10.62% | 300.68万 | 5.36% |
| 13 | 2025-09-22 | 18.77 | 0.11% | 0.38亿 | 1.3% | 27.83万 | 0.73% | 9.66万 | 0.25% | 18.17万 | 0.48% | -481.9万 | 12.61% | 454.07万 | 11.88% |
| 14 | 2025-09-19 | 18.75 | -0.9% | 0.36亿 | 1.23% | -349.93万 | 9.67% | -55.87万 | 1.54% | -294.06万 | 8.13% | -152.4万 | 4.21% | 502.34万 | 13.88% |
| 15 | 2025-09-18 | 18.92 | -1.46% | 0.53亿 | 1.76% | -535.12万 | 10.17% | -181.47万 | 3.45% | -353.65万 | 6.72% | -184.25万 | 3.5% | 719.38万 | 13.68% |
| 16 | 2025-09-17 | 19.2 | 0.26% | 0.46亿 | 1.53% | -379.37万 | 8.27% | -216.75万 | 4.72% | -162.62万 | 3.54% | -6.68万 | 0.15% | 386.05万 | 8.41% |
| 17 | 2025-09-16 | 19.15 | -0.52% | 0.43亿 | 1.45% | 312.46万 | 7.2% | 191.49万 | 4.41% | 120.97万 | 2.79% | -256.32万 | 5.91% | -56.14万 | 1.29% |
| 18 | 2025-09-15 | 19.25 | 1.1% | 0.74亿 | 2.44% | -327.56万 | 4.44% | 62.69万 | 0.85% | -390.25万 | 5.29% | -7.14万 | 0.1% | 334.7万 | 4.54% |
| 19 | 2025-09-12 | 19.04 | 0.11% | 0.64亿 | 2.16% | -484.51万 | 7.54% | 420.15万 | 6.54% | -904.66万 | 14.08% | -347.79万 | 5.41% | 832.29万 | 12.95% |
| 20 | 2025-09-11 | 19.25 | 0.31% | 0.54亿 | 1.8% | -670.43万 | 12.37% | 27.17万 | 0.5% | -697.6万 | 12.87% | 271.29万 | 5.01% | 399.15万 | 7.37% |
| 21 | 2025-09-10 | 19.19 | -0.67% | 0.46亿 | 1.53% | 253.23万 | 5.5% | -41.02万 | 0.89% | 294.26万 | 6.39% | 283.39万 | 6.15% | -536.63万 | 11.65% |
| 22 | 2025-09-09 | 19.32 | -1.02% | 0.57亿 | 1.88% | -704.56万 | 12.33% | -400.63万 | 7.01% | -303.93万 | 5.32% | 11.27万 | 0.2% | 693.29万 | 12.13% |
| 23 | 2025-09-08 | 19.52 | 3.72% | 0.97亿 | 3.21% | -178.44万 | 1.84% | 155万 | 1.6% | -333.44万 | 3.43% | -785.73万 | 8.09% | 964.16万 | 9.93% |
| 24 | 2025-09-05 | 18.82 | 1.89% | 0.52亿 | 1.78% | 577.35万 | 11.07% | 188.38万 | 3.61% | 388.97万 | 7.46% | -441.51万 | 8.47% | -135.84万 | 2.61% |
| 25 | 2025-09-04 | 18.47 | -0.54% | 0.56亿 | 1.93% | -228.6万 | 4.07% | -115.96万 | 2.07% | -112.64万 | 2.01% | 150.07万 | 2.67% | 78.53万 | 1.4% |
| 26 | 2025-09-03 | 18.57 | 0.11% | 0.38亿 | 1.31% | 716.12万 | 18.89% | 246.02万 | 6.49% | 470.1万 | 12.4% | -295.59万 | 7.8% | -420.52万 | 11.09% |
| 27 | 2025-09-02 | 18.55 | -1.8% | 0.62亿 | 2.11% | -433.86万 | 7.04% | -255.21万 | 4.14% | -178.64万 | 2.9% | -36.57万 | 0.59% | 470.42万 | 7.64% |