| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.19 | -2.44% | 1.23亿 | 4.24% | -30.13万 | 0.25% | -318.36万 | 2.6% | 288.23万 | 2.35% | 18.78万 | 0.15% | 11.35万 | 0.09% |
| 2 | 2025-09-18 | 19.67 | -8.47% | 2.2亿 | 7.22% | -0.25亿 | 11.22% | -0.29亿 | 13.09% | 411.79万 | 1.87% | 498.18万 | 2.26% | 0.2亿 | 8.96% |
| 3 | 2025-09-17 | 21.49 | 8.54% | 2.11亿 | 6.75% | 820.71万 | 3.9% | 221.47万 | 1.05% | 599.24万 | 2.85% | -809.43万 | 3.84% | -11.28万 | 0.05% |
| 4 | 2025-09-16 | 19.8 | 6.91% | 2.31亿 | 7.75% | 423.07万 | 1.83% | 128.02万 | 0.55% | 295.05万 | 1.28% | -15.11万 | 0.07% | -407.96万 | 1.77% |
| 5 | 2025-09-15 | 18.52 | 3.75% | 2.02亿 | 7.5% | -911.64万 | 4.52% | -346.94万 | 1.72% | -564.7万 | 2.8% | 117.78万 | 0.58% | 793.86万 | 3.94% |
| 6 | 2025-09-12 | 17.85 | 2.18% | 3.26亿 | 11.64% | -266.71万 | 0.82% | 0.14亿 | 4.31% | -0.17亿 | 5.12% | -0.17亿 | 5.29% | 0.2亿 | 6.11% |
| 7 | 2025-09-11 | 17.47 | 19.99% | 2.22亿 | 8.99% | 0.27亿 | 12.33% | 0.45亿 | 20.16% | -0.17亿 | 7.82% | -0.24亿 | 10.81% | -337.28万 | 1.52% |
| 8 | 2025-09-10 | 14.56 | 1.46% | 0.28亿 | 1.29% | 157.21万 | 5.71% | 41.32万 | 1.5% | 115.89万 | 4.21% | -14.71万 | 0.53% | -142.5万 | 5.18% |
| 9 | 2025-09-09 | 14.35 | -3.37% | 0.39亿 | 1.82% | -167.92万 | 4.29% | -438.58万 | 11.19% | 270.66万 | 6.91% | 293.04万 | 7.48% | -125.12万 | 3.19% |
| 10 | 2025-09-08 | 14.85 | -1.07% | 0.61亿 | 2.79% | -713.28万 | 11.72% | -768.19万 | 12.62% | 54.91万 | 0.9% | 518.64万 | 8.52% | 194.64万 | 3.2% |
| 11 | 2025-09-05 | 15.01 | 2.81% | 0.28亿 | 1.26% | -61.16万 | 2.21% | -113万 | 4.09% | 51.84万 | 1.88% | 172.18万 | 6.23% | -111.02万 | 4.02% |
| 12 | 2025-09-04 | 14.6 | -1.02% | 0.31亿 | 1.42% | -156.93万 | 5.09% | 0万 | 0% | -156.93万 | 5.09% | 28.73万 | 0.93% | 128.2万 | 4.16% |
| 13 | 2025-09-03 | 14.75 | -2.51% | 0.26亿 | 1.18% | -101.4万 | 3.91% | 27.72万 | 1.07% | -129.12万 | 4.98% | 205.15万 | 7.91% | -103.75万 | 4% |
| 14 | 2025-09-02 | 15.13 | -3.01% | 0.45亿 | 1.98% | 221.27万 | 4.91% | -106.47万 | 2.36% | 327.74万 | 7.27% | 349.27万 | 7.75% | -570.54万 | 12.66% |
| 15 | 2025-09-01 | 15.6 | 2.3% | 0.75亿 | 3.26% | 13万 | 0.17% | 94.91万 | 1.27% | -81.9万 | 1.1% | 166.41万 | 2.23% | -179.41万 | 2.4% |
| 16 | 2025-08-29 | 15.25 | 0.2% | 0.58亿 | 2.6% | 443.78万 | 7.62% | 8.62万 | 0.15% | 435.16万 | 7.47% | 109.25万 | 1.88% | -553.03万 | 9.49% |
| 17 | 2025-08-28 | 15.22 | 4.68% | 0.92亿 | 4.07% | 903万 | 9.86% | 368.76万 | 4.02% | 534.24万 | 5.83% | 491.46万 | 5.36% | -0.14亿 | 15.22% |
| 18 | 2025-08-27 | 14.54 | -3.96% | 0.41亿 | 1.84% | -182.84万 | 4.51% | -98.26万 | 2.42% | -84.58万 | 2.09% | 401.43万 | 9.91% | -218.59万 | 5.39% |
| 19 | 2025-08-26 | 15.14 | 0.33% | 0.38亿 | 1.69% | 82.73万 | 2.17% | -86.42万 | 2.26% | 169.15万 | 4.43% | -327.63万 | 8.58% | 244.9万 | 6.41% |
| 20 | 2025-08-25 | 15.09 | 3% | 0.54亿 | 2.41% | 363.83万 | 6.75% | 33.5万 | 0.62% | 330.33万 | 6.13% | 113.89万 | 2.11% | -477.72万 | 8.86% |
| 21 | 2025-08-22 | 14.65 | 0.76% | 0.25亿 | 1.17% | -210.79万 | 8.4% | 12.07万 | 0.48% | -222.86万 | 8.88% | 88.2万 | 3.51% | 122.59万 | 4.88% |
| 22 | 2025-08-21 | 14.54 | 1.11% | 0.31亿 | 1.45% | 20.66万 | 0.66% | 5.22万 | 0.17% | 15.44万 | 0.49% | -110.79万 | 3.54% | 90.13万 | 2.88% |
| 23 | 2025-08-20 | 14.38 | -0.76% | 0.2亿 | 0.96% | -59.45万 | 2.93% | -34.04万 | 1.68% | -25.42万 | 1.25% | -212.25万 | 10.45% | 271.7万 | 13.38% |
| 24 | 2025-08-19 | 14.49 | -0.69% | 0.3亿 | 1.41% | -316.23万 | 10.51% | -47.78万 | 1.59% | -268.44万 | 8.93% | 210.82万 | 7.01% | 105.41万 | 3.5% |
| 25 | 2025-08-18 | 14.59 | 3.84% | 0.47亿 | 2.21% | 504.89万 | 10.67% | 10.92万 | 0.23% | 493.98万 | 10.44% | -255.11万 | 5.39% | -249.79万 | 5.28% |
| 26 | 2025-08-15 | 14.05 | 1.66% | 0.23亿 | 1.09% | -51.17万 | 2.26% | 0万 | 0% | -51.17万 | 2.26% | -99.74万 | 4.4% | 150.91万 | 6.66% |
| 27 | 2025-08-14 | 13.82 | -3.76% | 0.3亿 | 1.42% | -413.16万 | 14% | -112.91万 | 3.82% | -300.25万 | 10.17% | 653.89万 | 22.15% | -240.73万 | 8.15% |
| 28 | 2025-08-13 | 14.36 | -1.17% | 0.17亿 | 0.82% | -14.28万 | 0.82% | -32.93万 | 1.89% | 18.65万 | 1.07% | -31.84万 | 1.83% | 46.12万 | 2.65% |
| 29 | 2025-08-12 | 14.53 | 0.55% | 0.23亿 | 1.09% | -29.72万 | 1.27% | -55.4万 | 2.38% | 25.68万 | 1.1% | -193.24万 | 8.29% | 222.96万 | 9.56% |
| 30 | 2025-08-11 | 14.45 | 0.14% | 0.3亿 | 1.39% | -798.05万 | 26.9% | -115.4万 | 3.89% | -682.65万 | 23.01% | 328.04万 | 11.06% | 470.01万 | 15.84% |
| 31 | 2025-08-07 | 14.52 | 0.14% | 0.23亿 | 1.06% | -58.48万 | 2.59% | -9.45万 | 0.42% | -49.03万 | 2.17% | 11.83万 | 0.52% | 46.65万 | 2.06% |
| 32 | 2025-08-06 | 14.5 | 1.19% | 0.28亿 | 1.34% | 285.34万 | 10.04% | 13.17万 | 0.46% | 272.16万 | 9.58% | -150.47万 | 5.3% | -134.86万 | 4.75% |
| 33 | 2025-08-05 | 14.33 | 0.07% | 0.21亿 | 1% | -82.14万 | 3.9% | -0.23万 | 0.01% | -81.91万 | 3.89% | 99.08万 | 4.7% | -16.94万 | 0.8% |
| 34 | 2025-08-04 | 14.32 | 1.27% | 0.28亿 | 1.33% | -112.54万 | 4.02% | -0.76万 | 0.03% | -111.78万 | 3.99% | 253.29万 | 9.05% | -140.75万 | 5.03% |
| 35 | 2025-08-01 | 14.14 | 4.9% | 0.54亿 | 2.61% | 185.2万 | 3.42% | 172.22万 | 3.18% | 12.98万 | 0.24% | 152.78万 | 2.82% | -337.98万 | 6.24% |
| 36 | 2025-07-31 | 13.48 | -4.67% | 0.25亿 | 1.22% | 136.82万 | 5.5% | 0万 | 0% | 136.82万 | 5.5% | -99.19万 | 3.99% | -37.62万 | 1.51% |
| 37 | 2025-07-30 | 14.14 | 0.86% | 0.26亿 | 1.24% | -88.76万 | 3.45% | -8.01万 | 0.31% | -80.75万 | 3.14% | -171.71万 | 6.68% | 260.47万 | 10.14% |
| 38 | 2025-07-29 | 14.02 | -2.16% | 0.42亿 | 2% | -371.32万 | 8.93% | -210.47万 | 5.06% | -160.85万 | 3.87% | 296.86万 | 7.14% | 74.46万 | 1.79% |
| 39 | 2025-07-28 | 14.33 | 0.63% | 0.41亿 | 1.96% | -497.25万 | 12.16% | -102.96万 | 2.52% | -394.29万 | 9.64% | -73.3万 | 1.79% | 570.55万 | 13.95% |
| 40 | 2025-07-25 | 14.24 | -0.9% | 0.62亿 | 2.92% | 68.03万 | 1.09% | 11.77万 | 0.19% | 56.26万 | 0.9% | -321.86万 | 5.16% | 253.83万 | 4.07% |
| 41 | 2025-07-24 | 14.37 | 6.52% | 0.61亿 | 2.9% | 357.02万 | 5.86% | 225.68万 | 3.7% | 131.34万 | 2.16% | -183.98万 | 3.02% | -173.03万 | 2.84% |
| 42 | 2025-07-23 | 13.49 | 2.59% | 0.46亿 | 2.33% | -219.81万 | 4.77% | -89.18万 | 1.94% | -130.63万 | 2.84% | 172.74万 | 3.75% | 47.07万 | 1.02% |
| 43 | 2025-07-22 | 13.15 | 4.45% | 0.66亿 | 3.37% | 884.57万 | 13.4% | -183.64万 | 2.78% | 0.11亿 | 16.18% | 16.32万 | 0.25% | -900.89万 | 13.65% |
| 44 | 2025-07-21 | 12.59 | 3.45% | 0.31亿 | 1.68% | -256.03万 | 8.23% | -179.96万 | 5.78% | -76.07万 | 2.44% | 241.37万 | 7.76% | 14.66万 | 0.47% |
| 45 | 2025-07-18 | 12.17 | 0% | 0.25亿 | 1.42% | -443.76万 | 17.5% | -72.94万 | 2.88% | -370.82万 | 14.62% | 193.14万 | 7.61% | 250.62万 | 9.88% |
| 46 | 2025-07-17 | 12.17 | -0.25% | 944.05万 | 0.52% | -47.88万 | 5.07% | 0万 | 0% | -47.88万 | 5.07% | 10.99万 | 1.16% | 36.89万 | 3.91% |
| 47 | 2025-07-16 | 12.2 | 2.52% | 0.15亿 | 0.85% | 69.41万 | 4.54% | -123.85万 | 8.1% | 193.27万 | 12.63% | 7万 | 0.46% | -76.41万 | 4.99% |
| 48 | 2025-07-15 | 11.9 | -2.62% | 0.19亿 | 1.09% | 122.38万 | 6.3% | -12.22万 | 0.63% | 134.6万 | 6.93% | -8.33万 | 0.43% | -114.05万 | 5.87% |
| 49 | 2025-07-14 | 12.22 | 2% | 0.2亿 | 1.12% | -97.02万 | 4.79% | -13.52万 | 0.67% | -83.5万 | 4.12% | 60.31万 | 2.97% | 36.71万 | 1.81% |
| 50 | 2025-07-11 | 11.98 | 0.17% | 0.12亿 | 0.66% | -21.99万 | 1.89% | -18.12万 | 1.56% | -3.87万 | 0.33% | 74.93万 | 6.44% | -52.94万 | 4.55% |