| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.6 | 3.1% | 1.88亿 | 5.95% | 0.41亿 | 21.53% | 678.06万 | 3.6% | 0.34亿 | 17.93% | 685.24万 | 3.64% | -0.47亿 | 25.18% |
| 2 | 2025-10-30 | 20.62 | -2.74% | 0.85亿 | 2.76% | -810.23万 | 9.53% | -554.33万 | 6.52% | -255.9万 | 3.01% | 730.67万 | 8.6% | 79.56万 | 0.94% |
| 3 | 2025-10-09 | 30.18 | -0.72% | 4.48亿 | 9.83% | 293.19万 | 0.65% | -0.24亿 | 5.32% | 0.27亿 | 5.98% | 947.72万 | 2.11% | -0.12亿 | 2.77% |
| 4 | 2025-09-30 | 30.4 | -8.87% | 6.1亿 | 12.97% | -0.27亿 | 4.39% | -0.31亿 | 5.04% | 397.36万 | 0.65% | 0.13亿 | 2.05% | 0.14亿 | 2.34% |
| 5 | 2025-09-29 | 33.36 | 20% | 7.49亿 | 15.78% | 0.19亿 | 2.49% | 0.38亿 | 5.08% | -0.19亿 | 2.59% | 795.2万 | 1.06% | -0.27亿 | 3.55% |
| 6 | 2025-09-26 | 27.8 | 10.01% | 5.41亿 | 12.86% | 0.27亿 | 4.92% | 0.5亿 | 9.2% | -0.23亿 | 4.27% | -0.18亿 | 3.38% | -834.38万 | 1.54% |
| 7 | 2025-09-25 | 25.27 | 5.2% | 2.46亿 | 6.6% | 0.24亿 | 9.96% | 525.42万 | 2.14% | 0.19亿 | 7.82% | -567.69万 | 2.31% | -0.19亿 | 7.65% |
| 8 | 2025-09-24 | 24.02 | 11.82% | 2.32亿 | 6.82% | 0.22亿 | 9.47% | 0.1亿 | 4.43% | 0.12亿 | 5.03% | -0.17亿 | 7.32% | -499.87万 | 2.15% |
| 9 | 2025-09-23 | 21.48 | 1.95% | 1.99亿 | 6.15% | 0.14亿 | 7.1% | 445.86万 | 2.24% | 966.74万 | 4.86% | 301.77万 | 1.52% | -0.17亿 | 8.62% |
| 10 | 2025-09-22 | 21.07 | 9.8% | 1.53亿 | 4.99% | 0.2亿 | 13.31% | 0.14亿 | 9.32% | 609.46万 | 3.98% | -914.92万 | 5.98% | -0.11亿 | 7.33% |
| 11 | 2025-09-19 | 19.19 | -2.44% | 1.23亿 | 4.24% | -30.13万 | 0.25% | -318.36万 | 2.6% | 288.23万 | 2.35% | 18.78万 | 0.15% | 11.35万 | 0.09% |
| 12 | 2025-09-18 | 19.67 | -8.47% | 2.2亿 | 7.22% | -0.25亿 | 11.22% | -0.29亿 | 13.09% | 411.79万 | 1.87% | 498.18万 | 2.26% | 0.2亿 | 8.96% |
| 13 | 2025-09-17 | 21.49 | 8.54% | 2.11亿 | 6.75% | 820.71万 | 3.9% | 221.47万 | 1.05% | 599.24万 | 2.85% | -809.43万 | 3.84% | -11.28万 | 0.05% |
| 14 | 2025-09-16 | 19.8 | 6.91% | 2.31亿 | 7.75% | 423.07万 | 1.83% | 128.02万 | 0.55% | 295.05万 | 1.28% | -15.11万 | 0.07% | -407.96万 | 1.77% |
| 15 | 2025-09-15 | 18.52 | 3.75% | 2.02亿 | 7.5% | -911.64万 | 4.52% | -346.94万 | 1.72% | -564.7万 | 2.8% | 117.78万 | 0.58% | 793.86万 | 3.94% |
| 16 | 2025-09-12 | 17.85 | 2.18% | 3.26亿 | 11.64% | -266.71万 | 0.82% | 0.14亿 | 4.31% | -0.17亿 | 5.12% | -0.17亿 | 5.29% | 0.2亿 | 6.11% |
| 17 | 2025-09-11 | 17.47 | 19.99% | 2.22亿 | 8.99% | 0.27亿 | 12.33% | 0.45亿 | 20.16% | -0.17亿 | 7.82% | -0.24亿 | 10.81% | -337.28万 | 1.52% |
| 18 | 2025-09-10 | 14.56 | 1.46% | 0.28亿 | 1.29% | 157.21万 | 5.71% | 41.32万 | 1.5% | 115.89万 | 4.21% | -14.71万 | 0.53% | -142.5万 | 5.18% |
| 19 | 2025-09-09 | 14.35 | -3.37% | 0.39亿 | 1.82% | -167.92万 | 4.29% | -438.58万 | 11.19% | 270.66万 | 6.91% | 293.04万 | 7.48% | -125.12万 | 3.19% |
| 20 | 2025-09-08 | 14.85 | -1.07% | 0.61亿 | 2.79% | -713.28万 | 11.72% | -768.19万 | 12.62% | 54.91万 | 0.9% | 518.64万 | 8.52% | 194.64万 | 3.2% |
| 21 | 2025-09-05 | 15.01 | 2.81% | 0.28亿 | 1.26% | -61.16万 | 2.21% | -113万 | 4.09% | 51.84万 | 1.88% | 172.18万 | 6.23% | -111.02万 | 4.02% |
| 22 | 2025-09-04 | 14.6 | -1.02% | 0.31亿 | 1.42% | -156.93万 | 5.09% | 0万 | 0% | -156.93万 | 5.09% | 28.73万 | 0.93% | 128.2万 | 4.16% |
| 23 | 2025-09-03 | 14.75 | -2.51% | 0.26亿 | 1.18% | -101.4万 | 3.91% | 27.72万 | 1.07% | -129.12万 | 4.98% | 205.15万 | 7.91% | -103.75万 | 4% |
| 24 | 2025-09-02 | 15.13 | -3.01% | 0.45亿 | 1.98% | 221.27万 | 4.91% | -106.47万 | 2.36% | 327.74万 | 7.27% | 349.27万 | 7.75% | -570.54万 | 12.66% |