| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 61.06 | 5.46% | 5.29亿 | 1.41% | 0.47亿 | 8.96% | 0.16亿 | 3.01% | 0.31亿 | 5.95% | 0.13亿 | 2.36% | -0.6亿 | 11.32% |
| 2 | 2025-10-14 | 50.15 | -1.94% | 1.52亿 | 0.48% | -320.76万 | 2.1% | -82.23万 | 0.54% | -238.53万 | 1.56% | 355.36万 | 2.33% | -34.6万 | 0.23% |
| 3 | 2025-10-09 | 53.04 | -6.65% | 4.04亿 | 1.2% | -0.49亿 | 12.07% | -0.48亿 | 11.88% | -78.99万 | 0.2% | 0.2亿 | 4.89% | 0.29亿 | 7.19% |
| 4 | 2025-09-30 | 56.82 | -1.97% | 2.96亿 | 0.84% | 44.99万 | 0.15% | -0.13亿 | 4.56% | 0.14亿 | 4.71% | 0.2亿 | 6.71% | -0.2亿 | 6.86% |
| 5 | 2025-09-29 | 57.96 | 3.56% | 3.77亿 | 1.07% | 0.23亿 | 6.19% | 0.16亿 | 4.37% | 687.26万 | 1.82% | -960.48万 | 2.54% | -0.14亿 | 3.65% |
| 6 | 2025-09-26 | 55.97 | -0.92% | 2.92亿 | 0.85% | 507.47万 | 1.74% | 0.1亿 | 3.44% | -498.14万 | 1.71% | 0.14亿 | 4.79% | -0.19亿 | 6.53% |
| 7 | 2025-09-25 | 56.49 | 0.91% | 3.4亿 | 0.97% | -0.11亿 | 3.17% | -700.22万 | 2.06% | -375.66万 | 1.11% | 0.11亿 | 3.23% | -19.55万 | 0.06% |
| 8 | 2025-09-24 | 55.98 | 5.11% | 4.31亿 | 1.27% | 716.75万 | 1.66% | 0.21亿 | 4.77% | -0.13亿 | 3.11% | 436.91万 | 1.01% | -0.12亿 | 2.68% |
| 9 | 2025-09-23 | 53.26 | 2.58% | 4.46亿 | 1.34% | 0.57亿 | 12.7% | 0.44亿 | 9.88% | 0.13亿 | 2.82% | -728.39万 | 1.63% | -0.49亿 | 11.07% |
| 10 | 2025-09-22 | 51.92 | -0.15% | 1.81亿 | 0.57% | -0.11亿 | 5.79% | -639.15万 | 3.52% | -411.2万 | 2.27% | -772.56万 | 4.26% | 0.18亿 | 10.05% |
| 11 | 2025-09-19 | 52 | -3.26% | 3.21亿 | 0.98% | -0.32亿 | 9.88% | -0.14亿 | 4.33% | -0.18亿 | 5.55% | -2.43万 | 0.01% | 0.32亿 | 9.89% |
| 12 | 2025-09-18 | 53.75 | 0.64% | 3.03亿 | 0.9% | -391.48万 | 1.29% | -875.67万 | 2.89% | 484.19万 | 1.6% | 294.41万 | 0.97% | 97.06万 | 0.32% |
| 13 | 2025-09-17 | 53.41 | -0.26% | 1.84亿 | 0.56% | -0.12亿 | 6.75% | -530.51万 | 2.89% | -710.49万 | 3.86% | 251.05万 | 1.37% | 989.96万 | 5.38% |
| 14 | 2025-09-16 | 53.55 | -2.12% | 2.54亿 | 0.77% | -0.34亿 | 13.37% | -878.86万 | 3.46% | -0.25亿 | 9.91% | -15.73万 | 0.06% | 0.34亿 | 13.43% |
| 15 | 2025-09-15 | 54.71 | -1.69% | 2.76亿 | 0.81% | -0.4亿 | 14.54% | -0.27亿 | 9.92% | -0.13亿 | 4.62% | 683.89万 | 2.48% | 0.33亿 | 12.06% |
| 16 | 2025-09-12 | 55.65 | 0.82% | 3.74亿 | 1.08% | -0.15亿 | 4.1% | -0.22亿 | 5.76% | 619.23万 | 1.66% | -282.36万 | 0.76% | 0.18亿 | 4.86% |
| 17 | 2025-09-11 | 55.2 | -1.39% | 4.61亿 | 1.39% | -0.71亿 | 15.44% | -0.36亿 | 7.92% | -0.35亿 | 7.52% | 589.63万 | 1.28% | 0.65亿 | 14.16% |
| 18 | 2025-09-10 | 55.98 | 0.2% | 3.92亿 | 1.12% | 191.49万 | 0.49% | 501.69万 | 1.28% | -310.2万 | 0.79% | -0.12亿 | 3.16% | 0.1亿 | 2.67% |
| 19 | 2025-09-09 | 55.87 | -3.44% | 4.41亿 | 1.26% | -0.21亿 | 4.83% | -0.14亿 | 3.22% | -708.95万 | 1.61% | 0.25亿 | 5.6% | -339.42万 | 0.77% |
| 20 | 2025-09-08 | 57.86 | -6.07% | 6.8亿 | 1.89% | -0.13亿 | 1.86% | -0.31亿 | 4.59% | 0.19亿 | 2.73% | 0.27亿 | 4.03% | -0.15亿 | 2.17% |
| 21 | 2025-09-05 | 61.6 | 11.8% | 9.62亿 | 2.68% | 0.46亿 | 4.77% | 0.21亿 | 2.14% | 0.25亿 | 2.62% | 303.94万 | 0.32% | -0.49亿 | 5.08% |
| 22 | 2025-09-04 | 55.1 | 0.29% | 4.91亿 | 1.46% | 882.48万 | 1.8% | -0.18亿 | 3.67% | 0.27亿 | 5.46% | 0.2亿 | 4.09% | -0.29亿 | 5.89% |
| 23 | 2025-09-03 | 54.94 | -0.33% | 4.46亿 | 1.33% | -461.64万 | 1.03% | -184.11万 | 0.41% | -277.54万 | 0.62% | -51.31万 | 0.12% | 512.95万 | 1.15% |
| 24 | 2025-09-02 | 55.12 | 4.1% | 7.38亿 | 2.17% | 0.64亿 | 8.62% | 0.2亿 | 2.66% | 0.44亿 | 5.96% | 888.22万 | 1.2% | -0.73亿 | 9.83% |