| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.92 | -0.15% | 1.81亿 | 0.57% | -0.11亿 | 5.79% | -639.15万 | 3.52% | -411.2万 | 2.27% | -772.56万 | 4.26% | 0.18亿 | 10.05% |
| 2 | 2025-09-19 | 52 | -3.26% | 3.21亿 | 0.98% | -0.32亿 | 9.88% | -0.14亿 | 4.33% | -0.18亿 | 5.55% | -2.43万 | 0.01% | 0.32亿 | 9.89% |
| 3 | 2025-09-18 | 53.75 | 0.64% | 3.03亿 | 0.9% | -391.48万 | 1.29% | -875.67万 | 2.89% | 484.19万 | 1.6% | 294.41万 | 0.97% | 97.06万 | 0.32% |
| 4 | 2025-09-17 | 53.41 | -0.26% | 1.84亿 | 0.56% | -0.12亿 | 6.75% | -530.51万 | 2.89% | -710.49万 | 3.86% | 251.05万 | 1.37% | 989.96万 | 5.38% |
| 5 | 2025-09-16 | 53.55 | -2.12% | 2.54亿 | 0.77% | -0.34亿 | 13.37% | -878.86万 | 3.46% | -0.25亿 | 9.91% | -15.73万 | 0.06% | 0.34亿 | 13.43% |
| 6 | 2025-09-15 | 54.71 | -1.69% | 2.76亿 | 0.81% | -0.4亿 | 14.54% | -0.27亿 | 9.92% | -0.13亿 | 4.62% | 683.89万 | 2.48% | 0.33亿 | 12.06% |
| 7 | 2025-09-12 | 55.65 | 0.82% | 3.74亿 | 1.08% | -0.15亿 | 4.1% | -0.22亿 | 5.76% | 619.23万 | 1.66% | -282.36万 | 0.76% | 0.18亿 | 4.86% |
| 8 | 2025-09-11 | 55.2 | -1.39% | 4.61亿 | 1.39% | -0.71亿 | 15.44% | -0.36亿 | 7.92% | -0.35亿 | 7.52% | 589.63万 | 1.28% | 0.65亿 | 14.16% |
| 9 | 2025-09-10 | 55.98 | 0.2% | 3.92亿 | 1.12% | 191.49万 | 0.49% | 501.69万 | 1.28% | -310.2万 | 0.79% | -0.12亿 | 3.16% | 0.1亿 | 2.67% |
| 10 | 2025-09-09 | 55.87 | -3.44% | 4.41亿 | 1.26% | -0.21亿 | 4.83% | -0.14亿 | 3.22% | -708.95万 | 1.61% | 0.25亿 | 5.6% | -339.42万 | 0.77% |
| 11 | 2025-09-08 | 57.86 | -6.07% | 6.8亿 | 1.89% | -0.13亿 | 1.86% | -0.31亿 | 4.59% | 0.19亿 | 2.73% | 0.27亿 | 4.03% | -0.15亿 | 2.17% |
| 12 | 2025-09-05 | 61.6 | 11.8% | 9.62亿 | 2.68% | 0.46亿 | 4.77% | 0.21亿 | 2.14% | 0.25亿 | 2.62% | 303.94万 | 0.32% | -0.49亿 | 5.08% |
| 13 | 2025-09-04 | 55.1 | 0.29% | 4.91亿 | 1.46% | 882.48万 | 1.8% | -0.18亿 | 3.67% | 0.27亿 | 5.46% | 0.2亿 | 4.09% | -0.29亿 | 5.89% |
| 14 | 2025-09-03 | 54.94 | -0.33% | 4.46亿 | 1.33% | -461.64万 | 1.03% | -184.11万 | 0.41% | -277.54万 | 0.62% | -51.31万 | 0.12% | 512.95万 | 1.15% |
| 15 | 2025-09-02 | 55.12 | 4.1% | 7.38亿 | 2.17% | 0.64亿 | 8.62% | 0.2亿 | 2.66% | 0.44亿 | 5.96% | 888.22万 | 1.2% | -0.73亿 | 9.83% |
| 16 | 2025-09-01 | 52.95 | 0.67% | 3.47亿 | 1.07% | 748.05万 | 2.15% | -121.1万 | 0.35% | 869.15万 | 2.5% | 986.47万 | 2.84% | -0.17亿 | 5% |
| 17 | 2025-08-29 | 52.6 | 8.01% | 4.58亿 | 1.46% | 0.34亿 | 7.35% | 0.12亿 | 2.54% | 0.22亿 | 4.81% | -316.28万 | 0.69% | -0.3亿 | 6.66% |
| 18 | 2025-08-28 | 48.7 | -0.25% | 2.69亿 | 0.91% | -0.3亿 | 11.18% | -873.65万 | 3.25% | -0.21亿 | 7.93% | -504.6万 | 1.87% | 0.35亿 | 13.05% |
| 19 | 2025-08-27 | 48.82 | -5.13% | 3.6亿 | 1.15% | -0.93亿 | 25.82% | -0.46亿 | 12.73% | -0.47亿 | 13.09% | -42.09万 | 0.12% | 0.93亿 | 25.94% |
| 20 | 2025-08-26 | 51.46 | -4.53% | 3.68亿 | 1.14% | -0.26亿 | 7.11% | -0.11亿 | 3.05% | -0.15亿 | 4.06% | -600.2万 | 1.63% | 0.32亿 | 8.74% |
| 21 | 2025-08-25 | 53.9 | 0.94% | 3.25亿 | 0.98% | -0.3亿 | 9.11% | -0.11亿 | 3.52% | -0.18亿 | 5.59% | -752.06万 | 2.32% | 0.37亿 | 11.43% |
| 22 | 2025-08-22 | 53.4 | 0.34% | 2.28亿 | 0.7% | -0.22亿 | 9.64% | -0.23亿 | 10.25% | 138.54万 | 0.61% | 610.78万 | 2.68% | 0.16亿 | 6.97% |
| 23 | 2025-08-21 | 53.22 | -1.13% | 2.12亿 | 0.64% | -511.6万 | 2.41% | -405.63万 | 1.91% | -105.97万 | 0.5% | 646.44万 | 3.05% | -134.83万 | 0.64% |
| 24 | 2025-08-20 | 53.83 | -0.5% | 2.71亿 | 0.82% | -0.13亿 | 4.96% | 396.97万 | 1.46% | -0.17亿 | 6.42% | 614.73万 | 2.27% | 730.15万 | 2.69% |
| 25 | 2025-08-19 | 54.1 | -2.5% | 4.77亿 | 1.39% | -466.27万 | 0.98% | -471.83万 | 0.99% | 5.56万 | 0.01% | 0.12亿 | 2.46% | -707.75万 | 1.48% |
| 26 | 2025-08-18 | 55.49 | 6.86% | 6.31亿 | 1.86% | 0.32亿 | 5.02% | -586.98万 | 0.93% | 0.38亿 | 5.95% | 0.16亿 | 2.53% | -0.48亿 | 7.56% |
| 27 | 2025-08-15 | 51.93 | 0.95% | 3.16亿 | 1% | 100.13万 | 0.32% | 105.02万 | 0.33% | -4.89万 | 0.02% | -0.14亿 | 4.43% | 0.13亿 | 4.11% |
| 28 | 2025-08-14 | 51.44 | 0.86% | 3.54亿 | 1.12% | 0.51亿 | 14.39% | -483.36万 | 1.36% | 0.56亿 | 15.75% | -874.89万 | 2.47% | -0.42亿 | 11.92% |
| 29 | 2025-08-13 | 51 | 2% | 2.83亿 | 0.9% | 0.15亿 | 5.42% | 0.11亿 | 4.02% | 397万 | 1.4% | -996.14万 | 3.52% | -538.41万 | 1.9% |
| 30 | 2025-08-12 | 50 | -0.38% | 1.46亿 | 0.48% | -857.71万 | 5.88% | -219.92万 | 1.51% | -637.79万 | 4.37% | 603.09万 | 4.13% | 254.62万 | 1.74% |
| 31 | 2025-08-11 | 50.19 | 1.23% | 1.91亿 | 0.62% | -103.58万 | 0.54% | -709.45万 | 3.72% | 605.87万 | 3.17% | -594.12万 | 3.11% | 697.71万 | 3.66% |
| 32 | 2025-08-07 | 49.7 | -3.78% | 3.31亿 | 1.07% | -0.77亿 | 23.24% | -0.55亿 | 16.46% | -0.22亿 | 6.79% | 0.21亿 | 6.28% | 0.56亿 | 16.96% |
| 33 | 2025-08-06 | 51.65 | 0.1% | 2.05亿 | 0.64% | -0.1亿 | 5.12% | -272.19万 | 1.33% | -775.76万 | 3.79% | 115.53万 | 0.56% | 932.42万 | 4.56% |
| 34 | 2025-08-05 | 51.6 | 0.1% | 2.44亿 | 0.77% | -0.26亿 | 10.76% | -798.95万 | 3.28% | -0.18亿 | 7.48% | 391.04万 | 1.6% | 0.22亿 | 9.15% |
| 35 | 2025-08-04 | 51.55 | -2.88% | 4.38亿 | 1.39% | -0.37亿 | 8.45% | -0.28亿 | 6.51% | -846.74万 | 1.94% | -0.25亿 | 5.72% | 0.62亿 | 14.17% |
| 36 | 2025-08-01 | 53.08 | -2.32% | 3.35亿 | 1.01% | -0.13亿 | 3.82% | -0.18亿 | 5.44% | 543.33万 | 1.62% | 564.97万 | 1.69% | 713.06万 | 2.13% |
| 37 | 2025-07-31 | 54.34 | 1.7% | 4.95亿 | 1.46% | 484.6万 | 0.98% | -0.14亿 | 2.85% | 0.19亿 | 3.83% | -0.25亿 | 5.04% | 0.2亿 | 4.06% |
| 38 | 2025-07-30 | 53.43 | -4.59% | 4.32亿 | 1.28% | -0.35亿 | 8.09% | -0.12亿 | 2.66% | -0.23亿 | 5.43% | -945.14万 | 2.19% | 0.44亿 | 10.28% |
| 39 | 2025-07-29 | 56 | 2.08% | 4.61亿 | 1.34% | 0.35亿 | 7.65% | 0.27亿 | 5.9% | 808.98万 | 1.76% | -0.21亿 | 4.6% | -0.14亿 | 3.05% |
| 40 | 2025-07-28 | 54.86 | 3.57% | 4.53亿 | 1.35% | -0.21亿 | 4.58% | 45.97万 | 0.1% | -0.21亿 | 4.68% | -0.23亿 | 5.04% | 0.44亿 | 9.61% |
| 41 | 2025-07-25 | 52.97 | -9.53% | 7.4亿 | 2.23% | -0.11亿 | 1.42% | -0.63亿 | 8.55% | 0.53亿 | 7.12% | 0.31亿 | 4.19% | -0.2亿 | 2.76% |
| 42 | 2025-07-24 | 58.55 | 8.53% | 8.42亿 | 2.38% | 0.63亿 | 7.53% | -0.15亿 | 1.76% | 0.78亿 | 9.29% | -0.35亿 | 4.18% | -0.28亿 | 3.35% |
| 43 | 2025-07-23 | 53.95 | -0.9% | 3.46亿 | 1.04% | -0.27亿 | 7.89% | -0.17亿 | 4.98% | -0.1亿 | 2.91% | -0.44亿 | 12.68% | 0.71亿 | 20.57% |
| 44 | 2025-07-22 | 54.44 | -4.89% | 4.91亿 | 1.42% | -0.48亿 | 9.87% | -0.27亿 | 5.57% | -0.21亿 | 4.3% | 387.93万 | 0.79% | 0.45亿 | 9.08% |
| 45 | 2025-07-21 | 57.24 | -2.15% | 3.48亿 | 0.99% | -0.28亿 | 8.09% | -0.13亿 | 3.86% | -0.15亿 | 4.23% | 638.48万 | 1.84% | 0.22亿 | 6.26% |
| 46 | 2025-07-18 | 58.5 | -4.04% | 4.71亿 | 1.31% | -0.15亿 | 3.26% | -913.07万 | 1.94% | -619.98万 | 1.32% | -193.05万 | 0.41% | 0.17亿 | 3.67% |
| 47 | 2025-07-17 | 60.96 | 2.45% | 6.72亿 | 1.81% | -0.21亿 | 3.2% | -0.4亿 | 5.88% | 0.18亿 | 2.68% | 0.2亿 | 2.96% | 161.62万 | 0.24% |
| 48 | 2025-07-16 | 59.5 | 0.51% | 4.33亿 | 1.18% | -435.15万 | 1% | -110.53万 | 0.26% | -324.62万 | 0.75% | 0.18亿 | 4.04% | -0.13亿 | 3.04% |
| 49 | 2025-07-15 | 59.2 | -0.67% | 6.18亿 | 1.72% | -382.99万 | 0.62% | 0.14亿 | 2.3% | -0.18亿 | 2.92% | 0.22亿 | 3.62% | -0.19亿 | 3% |
| 50 | 2025-07-14 | 59.6 | 6.14% | 9.08亿 | 2.62% | 1.27亿 | 14.01% | 0.44亿 | 4.85% | 0.83亿 | 9.16% | -0.18亿 | 1.98% | -1.09亿 | 12.03% |