| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 41.5 | -0.02% | 1.59亿 | 2.06% | 0.17亿 | 10.42% | 524.73万 | 3.3% | 0.11亿 | 7.12% | 590.91万 | 3.71% | -0.22亿 | 14.13% |
| 2 | 2025-11-04 | 42.2 | -2.43% | 2.19亿 | 2.79% | 168.54万 | 0.77% | 9.48万 | 0.04% | 159.05万 | 0.73% | 0.22亿 | 9.97% | -0.24亿 | 10.74% |
| 3 | 2025-10-09 | 40.38 | 5.35% | 3.37亿 | 4.4% | -22.88万 | 0.07% | -57.6万 | 0.17% | 34.73万 | 0.1% | -290.55万 | 0.86% | 313.43万 | 0.93% |
| 4 | 2025-09-30 | 38.33 | 2.65% | 1.27亿 | 4.82% | 138.51万 | 1.09% | -247.96万 | 1.95% | 386.47万 | 3.05% | 130.61万 | 1.03% | -269.12万 | 2.12% |
| 5 | 2025-09-29 | 37.34 | -0.13% | 1.16亿 | 4.59% | -0.16亿 | 13.59% | -0.19亿 | 16.48% | 335.19万 | 2.89% | 701.02万 | 6.04% | 876.19万 | 7.55% |
| 6 | 2025-09-26 | 37.39 | -2.04% | 0.88亿 | 3.44% | -583.97万 | 6.6% | -283.88万 | 3.21% | -300.09万 | 3.39% | 44.9万 | 0.51% | 539.08万 | 6.09% |
| 7 | 2025-09-25 | 38.17 | 0.9% | 1.43亿 | 5.46% | -55.59万 | 0.39% | 315.68万 | 2.21% | -371.27万 | 2.6% | -310.19万 | 2.17% | 365.78万 | 2.56% |
| 8 | 2025-09-24 | 37.83 | 1.75% | 1.71亿 | 6.61% | 334.33万 | 1.96% | 0.12亿 | 7.22% | -898.86万 | 5.26% | -0.23亿 | 13.38% | 0.2亿 | 11.42% |
| 9 | 2025-09-23 | 37.18 | -4.47% | 2.11亿 | 8.41% | -795.36万 | 3.76% | -876.76万 | 4.15% | 81.4万 | 0.39% | -204.78万 | 0.97% | 0.1亿 | 4.73% |
| 10 | 2025-09-22 | 38.92 | 1.7% | 1.24亿 | 4.66% | -180.72万 | 1.46% | -388.95万 | 3.14% | 208.24万 | 1.68% | 335.32万 | 2.71% | -154.61万 | 1.25% |
| 11 | 2025-09-19 | 38.27 | -0.42% | 1.12亿 | 4.26% | -155.86万 | 1.39% | 406.17万 | 3.63% | -562.03万 | 5.03% | 212.58万 | 1.9% | -56.72万 | 0.51% |
| 12 | 2025-09-18 | 38.43 | 0.6% | 2.05亿 | 7.69% | -26.66万 | 0.13% | -558.62万 | 2.72% | 531.96万 | 2.59% | -702.35万 | 3.42% | 729.01万 | 3.55% |
| 13 | 2025-09-17 | 38.2 | 0.32% | 1.31亿 | 4.97% | -527.28万 | 4.03% | 23.46万 | 0.18% | -550.75万 | 4.21% | -549.09万 | 4.2% | 0.11亿 | 8.23% |
| 14 | 2025-09-16 | 38.08 | 2.97% | 2.11亿 | 8.11% | 378.59万 | 1.79% | -316.31万 | 1.5% | 694.9万 | 3.29% | 251.71万 | 1.19% | -630.3万 | 2.99% |
| 15 | 2025-09-15 | 36.98 | 2.13% | 1.57亿 | 6.19% | 0.18亿 | 11.64% | 300.86万 | 1.92% | 0.15亿 | 9.72% | -447.28万 | 2.85% | -0.14亿 | 8.79% |
| 16 | 2025-09-12 | 36.21 | 0.64% | 1.15亿 | 4.65% | -131.25万 | 1.14% | -103.82万 | 0.9% | -27.42万 | 0.24% | 389.7万 | 3.39% | -258.45万 | 2.25% |
| 17 | 2025-09-11 | 35.98 | 1.84% | 0.91亿 | 3.72% | -455.88万 | 5.01% | -628.07万 | 6.91% | 172.19万 | 1.89% | -380.75万 | 4.19% | 836.63万 | 9.2% |
| 18 | 2025-09-10 | 35.33 | -0.56% | 1.12亿 | 4.57% | 458.52万 | 4.11% | -190.56万 | 1.71% | 649.07万 | 5.81% | -0.14亿 | 12.29% | 913.82万 | 8.19% |
| 19 | 2025-09-09 | 35.53 | -3.87% | 1.06亿 | 4.34% | -919.43万 | 8.68% | -0.12亿 | 11.72% | 322.11万 | 3.04% | 0.1亿 | 9.7% | -108.91万 | 1.03% |
| 20 | 2025-09-08 | 36.96 | 1.32% | 1.12亿 | 4.5% | 323.97万 | 2.9% | -912.61万 | 8.16% | 0.12亿 | 11.06% | -286.23万 | 2.56% | -37.74万 | 0.34% |
| 21 | 2025-09-05 | 36.48 | 1.56% | 1.18亿 | 4.75% | -553.7万 | 4.71% | -0.14亿 | 11.87% | 842.06万 | 7.16% | 454.59万 | 3.87% | 99.11万 | 0.84% |
| 22 | 2025-09-04 | 35.92 | -1.86% | 1.38亿 | 5.56% | 0.11亿 | 8.22% | 508.08万 | 3.68% | 626.41万 | 4.54% | 536.44万 | 3.89% | -0.17亿 | 12.11% |
| 23 | 2025-09-03 | 36.6 | -1.53% | 1.01亿 | 4% | -296.68万 | 2.94% | -382.97万 | 3.8% | 86.29万 | 0.86% | -291.27万 | 2.89% | 587.95万 | 5.83% |
| 24 | 2025-09-02 | 37.17 | -6.84% | 2.33亿 | 9.05% | -121.72万 | 0.52% | 395.28万 | 1.7% | -517万 | 2.22% | -516.45万 | 2.22% | 638.17万 | 2.74% |