| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.85 | 1.52% | 0.49亿 | 1.82% | -123.21万 | 2.54% | -235.28万 | 4.84% | 112.07万 | 2.31% | 248.39万 | 5.11% | -125.18万 | 2.58% |
| 2 | 2025-09-19 | 38.27 | -0.42% | 1.12亿 | 4.26% | -155.86万 | 1.39% | 406.17万 | 3.63% | -562.03万 | 5.03% | 212.58万 | 1.9% | -56.72万 | 0.51% |
| 3 | 2025-09-18 | 38.43 | 0.6% | 2.05亿 | 7.69% | -26.66万 | 0.13% | -558.62万 | 2.72% | 531.96万 | 2.59% | -702.35万 | 3.42% | 729.01万 | 3.55% |
| 4 | 2025-09-17 | 38.2 | 0.32% | 1.31亿 | 4.97% | -527.28万 | 4.03% | 23.46万 | 0.18% | -550.75万 | 4.21% | -549.09万 | 4.2% | 0.11亿 | 8.23% |
| 5 | 2025-09-16 | 38.08 | 2.97% | 2.11亿 | 8.11% | 378.59万 | 1.79% | -316.31万 | 1.5% | 694.9万 | 3.29% | 251.71万 | 1.19% | -630.3万 | 2.99% |
| 6 | 2025-09-15 | 36.98 | 2.13% | 1.57亿 | 6.19% | 0.18亿 | 11.64% | 300.86万 | 1.92% | 0.15亿 | 9.72% | -447.28万 | 2.85% | -0.14亿 | 8.79% |
| 7 | 2025-09-12 | 36.21 | 0.64% | 1.15亿 | 4.65% | -131.25万 | 1.14% | -103.82万 | 0.9% | -27.42万 | 0.24% | 389.7万 | 3.39% | -258.45万 | 2.25% |
| 8 | 2025-09-11 | 35.98 | 1.84% | 0.91亿 | 3.72% | -455.88万 | 5.01% | -628.07万 | 6.91% | 172.19万 | 1.89% | -380.75万 | 4.19% | 836.63万 | 9.2% |
| 9 | 2025-09-10 | 35.33 | -0.56% | 1.12亿 | 4.57% | 458.52万 | 4.11% | -190.56万 | 1.71% | 649.07万 | 5.81% | -0.14亿 | 12.29% | 913.82万 | 8.19% |
| 10 | 2025-09-09 | 35.53 | -3.87% | 1.06亿 | 4.34% | -919.43万 | 8.68% | -0.12亿 | 11.72% | 322.11万 | 3.04% | 0.1亿 | 9.7% | -108.91万 | 1.03% |
| 11 | 2025-09-08 | 36.96 | 1.32% | 1.12亿 | 4.5% | 323.97万 | 2.9% | -912.61万 | 8.16% | 0.12亿 | 11.06% | -286.23万 | 2.56% | -37.74万 | 0.34% |
| 12 | 2025-09-05 | 36.48 | 1.56% | 1.18亿 | 4.75% | -553.7万 | 4.71% | -0.14亿 | 11.87% | 842.06万 | 7.16% | 454.59万 | 3.87% | 99.11万 | 0.84% |
| 13 | 2025-09-04 | 35.92 | -1.86% | 1.38亿 | 5.56% | 0.11亿 | 8.22% | 508.08万 | 3.68% | 626.41万 | 4.54% | 536.44万 | 3.89% | -0.17亿 | 12.11% |
| 14 | 2025-09-03 | 36.6 | -1.53% | 1.01亿 | 4% | -296.68万 | 2.94% | -382.97万 | 3.8% | 86.29万 | 0.86% | -291.27万 | 2.89% | 587.95万 | 5.83% |
| 15 | 2025-09-02 | 37.17 | -6.84% | 2.33亿 | 9.05% | -121.72万 | 0.52% | 395.28万 | 1.7% | -517万 | 2.22% | -516.45万 | 2.22% | 638.17万 | 2.74% |
| 16 | 2025-09-01 | 39.9 | 0.63% | 2.16亿 | 7.97% | 122.68万 | 0.57% | 25.95万 | 0.12% | 96.74万 | 0.45% | 0.15亿 | 7.11% | -0.17亿 | 7.68% |
| 17 | 2025-08-29 | 39.65 | 2.45% | 2.73亿 | 10.18% | 0.26亿 | 9.61% | 0.12亿 | 4.56% | 0.14亿 | 5.05% | 0.1亿 | 3.83% | -0.37亿 | 13.44% |
| 18 | 2025-08-28 | 38.7 | 3.34% | 2.85亿 | 10.77% | 863.71万 | 3.03% | 148.75万 | 0.52% | 714.97万 | 2.51% | 151.66万 | 0.53% | -0.1亿 | 3.57% |
| 19 | 2025-08-27 | 37.45 | -3.53% | 1.94亿 | 7.41% | -0.15亿 | 7.72% | -0.1亿 | 5.28% | -473.3万 | 2.44% | -11.59万 | 0.06% | 0.15亿 | 7.78% |
| 20 | 2025-08-26 | 38.82 | -1.55% | 1.19亿 | 4.49% | -663.48万 | 5.57% | -40.69万 | 0.34% | -622.79万 | 5.22% | 404.04万 | 3.39% | 259.44万 | 2.18% |
| 21 | 2025-08-25 | 39.43 | -1.67% | 1.48亿 | 5.46% | -0.16亿 | 10.84% | -0.11亿 | 7.72% | -460.75万 | 3.12% | -891.17万 | 6.04% | 0.25亿 | 16.88% |
| 22 | 2025-08-22 | 40.1 | 2.24% | 1.46亿 | 5.39% | -597.46万 | 4.08% | -560.15万 | 3.83% | -37.31万 | 0.25% | -72.32万 | 0.49% | 669.78万 | 4.58% |
| 23 | 2025-08-21 | 39.22 | -4.18% | 2.16亿 | 8.07% | -0.3亿 | 13.75% | -395.94万 | 1.83% | -0.26亿 | 11.92% | 421.16万 | 1.95% | 0.26亿 | 11.8% |
| 24 | 2025-08-20 | 40.93 | -2.06% | 1.99亿 | 7.18% | -0.22亿 | 10.85% | -0.19亿 | 9.62% | -245.08万 | 1.23% | -0.2亿 | 10.11% | 0.42亿 | 20.95% |
| 25 | 2025-08-19 | 41.79 | 0.22% | 2.76亿 | 9.56% | -0.14亿 | 5.14% | -0.12亿 | 4.28% | -238.61万 | 0.87% | 0.1亿 | 3.76% | 380.02万 | 1.38% |
| 26 | 2025-08-18 | 41.7 | 2.41% | 3.55亿 | 12.46% | -743.39万 | 2.1% | -0.2亿 | 5.62% | 0.12亿 | 3.52% | 797.27万 | 2.25% | -53.88万 | 0.15% |
| 27 | 2025-08-15 | 40.72 | 4.49% | 3.44亿 | 12.71% | 653.38万 | 1.9% | -314.65万 | 0.92% | 968.02万 | 2.82% | -141.8万 | 0.41% | -511.58万 | 1.49% |
| 28 | 2025-08-14 | 38.97 | -0.18% | 3.59亿 | 13.35% | 0.28亿 | 7.79% | 0.11亿 | 2.95% | 0.17亿 | 4.84% | -0.16亿 | 4.44% | -0.12亿 | 3.35% |
| 29 | 2025-08-13 | 39.04 | 6.99% | 2.9亿 | 11.33% | 808.92万 | 2.79% | -661.96万 | 2.28% | 0.15亿 | 5.07% | -514.62万 | 1.77% | -294.3万 | 1.01% |
| 30 | 2025-08-12 | 36.49 | 0.55% | 0.75亿 | 3.05% | -685.9万 | 9.09% | -195.97万 | 2.6% | -489.93万 | 6.49% | -289.82万 | 3.84% | 975.72万 | 12.93% |
| 31 | 2025-08-11 | 36.29 | 0.97% | 1.08亿 | 4.36% | -102.85万 | 0.95% | 261.16万 | 2.41% | -364.01万 | 3.36% | -733.79万 | 6.77% | 836.64万 | 7.72% |
| 32 | 2025-08-07 | 35.46 | -0.53% | 0.56亿 | 2.3% | 84.73万 | 1.53% | -257.89万 | 4.64% | 342.63万 | 6.17% | -82.97万 | 1.49% | -1.76万 | 0.03% |
| 33 | 2025-08-06 | 35.65 | 1.54% | 0.6亿 | 2.49% | 140.12万 | 2.33% | -109.03万 | 1.82% | 249.15万 | 4.15% | 170.76万 | 2.84% | -310.88万 | 5.18% |
| 34 | 2025-08-05 | 35.11 | -0.88% | 0.49亿 | 2.05% | -516.06万 | 10.51% | -211.25万 | 4.3% | -304.81万 | 6.21% | -92.23万 | 1.88% | 608.29万 | 12.39% |
| 35 | 2025-08-04 | 35.42 | 2.97% | 1.06亿 | 4.47% | 42.33万 | 0.4% | -280.01万 | 2.63% | 322.34万 | 3.03% | -572.69万 | 5.38% | 530.36万 | 4.98% |
| 36 | 2025-08-01 | 34.4 | 1.06% | 0.6亿 | 2.58% | -136.45万 | 2.27% | -19.59万 | 0.33% | -116.86万 | 1.94% | -517.98万 | 8.61% | 654.43万 | 10.88% |
| 37 | 2025-07-31 | 34.04 | -1.36% | 0.66亿 | 2.83% | -373.38万 | 5.65% | -369.69万 | 5.59% | -3.69万 | 0.06% | -293.68万 | 4.44% | 667.06万 | 10.09% |
| 38 | 2025-07-30 | 34.51 | -1.03% | 0.58亿 | 2.47% | -593.7万 | 10.23% | -141.96万 | 2.45% | -451.75万 | 7.79% | 299.56万 | 5.16% | 294.14万 | 5.07% |
| 39 | 2025-07-29 | 34.87 | 0.63% | 0.64亿 | 2.71% | 60.63万 | 0.95% | -111.22万 | 1.75% | 171.85万 | 2.7% | 163.74万 | 2.57% | -224.38万 | 3.52% |
| 40 | 2025-07-28 | 34.65 | -1.08% | 0.75亿 | 3.17% | -835.07万 | 11.16% | -509.04万 | 6.8% | -326.03万 | 4.36% | 137.8万 | 1.84% | 697.27万 | 9.32% |
| 41 | 2025-07-25 | 35.03 | 3.09% | 1.2亿 | 5.07% | 78.64万 | 0.65% | 377.18万 | 3.14% | -298.55万 | 2.49% | 128.77万 | 1.07% | -207.41万 | 1.73% |
| 42 | 2025-07-24 | 33.98 | 1.65% | 0.82亿 | 3.56% | -53.94万 | 0.66% | -573.86万 | 6.99% | 519.92万 | 6.33% | -0.13亿 | 15.23% | 0.13亿 | 15.89% |
| 43 | 2025-07-23 | 33.43 | -0.09% | 0.82亿 | 3.59% | -792.49万 | 9.68% | -968.11万 | 11.83% | 175.61万 | 2.15% | 366.64万 | 4.48% | 425.86万 | 5.2% |
| 44 | 2025-07-22 | 33.46 | -0.06% | 0.55亿 | 2.43% | -252.69万 | 4.58% | -29.32万 | 0.53% | -223.38万 | 4.05% | -157.15万 | 2.85% | 409.84万 | 7.43% |
| 45 | 2025-07-21 | 33.48 | -0.65% | 0.68亿 | 2.98% | -363.29万 | 5.36% | -333.26万 | 4.92% | -30.03万 | 0.44% | -618.64万 | 9.13% | 981.93万 | 14.5% |
| 46 | 2025-07-18 | 33.7 | -0.94% | 0.63亿 | 2.77% | 288.93万 | 4.56% | 356.62万 | 5.63% | -67.69万 | 1.07% | -42.35万 | 0.67% | -246.58万 | 3.89% |
| 47 | 2025-07-17 | 34.42 | 1.89% | 1.27亿 | 5.49% | -0.1亿 | 7.99% | -194.65万 | 1.53% | -818.49万 | 6.45% | 220.53万 | 1.74% | 792.6万 | 6.25% |
| 48 | 2025-07-16 | 33.78 | 0.3% | 0.65亿 | 2.84% | 319.21万 | 4.92% | -240.19万 | 3.7% | 559.4万 | 8.63% | -534.26万 | 8.24% | 215.05万 | 3.32% |
| 49 | 2025-07-15 | 33.68 | -1.06% | 0.61亿 | 2.67% | -323.99万 | 5.31% | -454.27万 | 7.44% | 130.28万 | 2.13% | 949.27万 | 15.55% | -625.28万 | 10.24% |
| 50 | 2025-07-14 | 34.04 | -0.06% | 0.48亿 | 2.09% | -159.92万 | 3.31% | -76.21万 | 1.58% | -83.71万 | 1.73% | -78.48万 | 1.63% | 238.4万 | 4.94% |