| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 26.45 | 2.08% | 0.27亿 | 0.97% | 112.84万 | 4.17% | 30.83万 | 1.14% | 82.01万 | 3.03% | -177.74万 | 6.58% | 64.9万 | 2.4% |
| 2 | 2025-09-23 | 25.91 | -0.92% | 0.32亿 | 1.18% | -275.03万 | 8.66% | -304.73万 | 9.6% | 29.7万 | 0.94% | 273.41万 | 8.61% | 1.62万 | 0.05% |
| 3 | 2025-09-22 | 26.15 | -0.61% | 0.22亿 | 0.79% | -380.31万 | 17.35% | -54.16万 | 2.47% | -326.15万 | 14.88% | 290.65万 | 13.26% | 89.66万 | 4.09% |
| 4 | 2025-09-19 | 26.31 | -1.9% | 0.28亿 | 1.01% | -667.01万 | 23.47% | -156.39万 | 5.5% | -510.62万 | 17.97% | 217.4万 | 7.65% | 449.61万 | 15.82% |
| 5 | 2025-09-18 | 26.82 | -2.3% | 0.41亿 | 1.41% | -84.2万 | 2.08% | -95.24万 | 2.35% | 11.04万 | 0.27% | 377.99万 | 9.33% | -293.79万 | 7.25% |
| 6 | 2025-09-17 | 27.45 | 0.48% | 0.21亿 | 0.72% | 316.44万 | 15.11% | 23.25万 | 1.11% | 293.2万 | 14% | -43.06万 | 2.06% | -273.38万 | 13.05% |
| 7 | 2025-09-16 | 27.32 | 0.26% | 0.3亿 | 1.04% | 92.2万 | 3.06% | -9.17万 | 0.3% | 101.37万 | 3.36% | -87.58万 | 2.91% | -4.62万 | 0.15% |
| 8 | 2025-09-15 | 27.25 | 0.66% | 0.19亿 | 0.67% | -112.77万 | 5.82% | -6.04万 | 0.31% | -106.73万 | 5.51% | 3.68万 | 0.19% | 109.09万 | 5.63% |
| 9 | 2025-09-12 | 27.07 | 0.3% | 0.34亿 | 1.19% | 299.21万 | 8.78% | 390.12万 | 11.44% | -90.9万 | 2.67% | -282.75万 | 8.29% | -16.47万 | 0.48% |
| 10 | 2025-09-11 | 26.99 | 0.63% | 0.28亿 | 1% | 125.3万 | 4.44% | 54.08万 | 1.92% | 71.22万 | 2.53% | -213.9万 | 7.59% | 88.6万 | 3.14% |
| 11 | 2025-09-10 | 26.82 | -0.04% | 0.2亿 | 0.72% | 27.19万 | 1.33% | -8.99万 | 0.44% | 36.17万 | 1.77% | -139.6万 | 6.83% | 112.41万 | 5.5% |
| 12 | 2025-09-09 | 26.83 | -1.65% | 0.29亿 | 1% | -247.84万 | 8.6% | -31.62万 | 1.1% | -216.21万 | 7.5% | 460.19万 | 15.97% | -212.36万 | 7.37% |
| 13 | 2025-09-08 | 27.28 | 3.02% | 0.41亿 | 1.42% | 1.93万 | 0.05% | -145.71万 | 3.57% | 147.63万 | 3.62% | 216.88万 | 5.31% | -218.81万 | 5.36% |
| 14 | 2025-09-05 | 26.48 | 2% | 0.24亿 | 0.85% | 16.65万 | 0.71% | 0万 | 0% | 16.65万 | 0.71% | 126.72万 | 5.36% | -143.37万 | 6.07% |
| 15 | 2025-09-04 | 25.96 | -0.15% | 0.26亿 | 0.94% | -153.27万 | 5.87% | -142.78万 | 5.46% | -10.48万 | 0.4% | -42.47万 | 1.63% | 195.73万 | 7.49% |
| 16 | 2025-09-03 | 26 | -1.44% | 0.28亿 | 1% | -259.6万 | 9.28% | -54.7万 | 1.95% | -204.9万 | 7.32% | 108.75万 | 3.89% | 150.85万 | 5.39% |
| 17 | 2025-09-02 | 26.38 | -2.4% | 0.39亿 | 1.39% | -490.24万 | 12.6% | -149.28万 | 3.84% | -340.97万 | 8.76% | 278.03万 | 7.14% | 212.21万 | 5.45% |
| 18 | 2025-09-01 | 27.03 | 0.15% | 0.33亿 | 1.14% | -426.24万 | 12.94% | -8.63万 | 0.26% | -417.61万 | 12.67% | 251.34万 | 7.63% | 174.9万 | 5.31% |
| 19 | 2025-08-29 | 26.99 | -0.04% | 0.3亿 | 1.06% | -334.15万 | 11.07% | -12.29万 | 0.41% | -321.85万 | 10.66% | 181.94万 | 6.03% | 152.21万 | 5.04% |
| 20 | 2025-08-28 | 27 | -1.42% | 0.67亿 | 2.35% | -159.87万 | 2.38% | -451.85万 | 6.72% | 291.98万 | 4.34% | 53.59万 | 0.8% | 106.28万 | 1.58% |
| 21 | 2025-08-27 | 27.39 | -4.16% | 0.76亿 | 2.55% | 774.4万 | 10.14% | -245.95万 | 3.22% | 0.1亿 | 13.36% | 749.97万 | 9.82% | -0.15亿 | 19.95% |
| 22 | 2025-08-26 | 28.58 | 1.85% | 0.66亿 | 2.19% | 550.89万 | 8.33% | -93.11万 | 1.41% | 643.99万 | 9.74% | -408.42万 | 6.18% | -142.47万 | 2.15% |
| 23 | 2025-08-25 | 28.06 | 0.47% | 0.52亿 | 1.75% | 72.09万 | 1.39% | -153.15万 | 2.94% | 225.24万 | 4.33% | -57.8万 | 1.11% | -14.3万 | 0.27% |
| 24 | 2025-08-22 | 27.93 | 0.65% | 0.38亿 | 1.27% | 370.39万 | 9.85% | 51.81万 | 1.38% | 318.58万 | 8.47% | -441.96万 | 11.75% | 71.57万 | 1.9% |
| 25 | 2025-08-21 | 27.75 | -0.75% | 0.31亿 | 1.06% | 162.92万 | 5.21% | -49.57万 | 1.59% | 212.49万 | 6.79% | -153.29万 | 4.9% | -9.63万 | 0.31% |
| 26 | 2025-08-20 | 27.96 | -0.82% | 0.32亿 | 1.07% | 74.32万 | 2.34% | -0.49万 | 0.02% | 74.81万 | 2.35% | 37.17万 | 1.17% | -111.48万 | 3.5% |
| 27 | 2025-08-19 | 28.19 | 0.64% | 0.4亿 | 1.33% | 666.21万 | 16.78% | 366.19万 | 9.22% | 300.02万 | 7.55% | -330.62万 | 8.32% | -335.59万 | 8.45% |
| 28 | 2025-08-18 | 28.01 | 0.76% | 0.42亿 | 1.41% | -131.63万 | 3.13% | -325.35万 | 7.74% | 193.73万 | 4.61% | -58.33万 | 1.39% | 189.95万 | 4.52% |
| 29 | 2025-08-15 | 27.8 | 2.39% | 0.54亿 | 1.84% | 402.35万 | 7.43% | 22.03万 | 0.41% | 380.32万 | 7.02% | -99.36万 | 1.83% | -302.99万 | 5.59% |
| 30 | 2025-08-14 | 27.15 | -3.66% | 0.57亿 | 1.96% | -971.48万 | 16.96% | -301.68万 | 5.27% | -669.8万 | 11.7% | 789.54万 | 13.79% | 181.94万 | 3.18% |
| 31 | 2025-08-13 | 28.18 | -0.7% | 0.38亿 | 1.29% | -104.43万 | 2.72% | 22.93万 | 0.6% | -127.37万 | 3.32% | 311.85万 | 8.14% | -207.41万 | 5.41% |
| 32 | 2025-08-12 | 28.38 | 0.28% | 0.58亿 | 1.94% | 240.32万 | 4.12% | -7.97万 | 0.14% | 248.28万 | 4.26% | 235.71万 | 4.04% | -476.03万 | 8.17% |
| 33 | 2025-08-11 | 28.3 | 2.06% | 0.52亿 | 1.74% | 228.44万 | 4.41% | -269.44万 | 5.21% | 497.88万 | 9.62% | 5.06万 | 0.1% | -233.5万 | 4.51% |
| 34 | 2025-08-07 | 27.44 | 0.48% | 0.58亿 | 1.99% | 658.11万 | 11.32% | 193.45万 | 3.33% | 464.66万 | 8% | -205.83万 | 3.54% | -452.27万 | 7.78% |
| 35 | 2025-08-06 | 27.31 | -0.44% | 0.47亿 | 1.61% | -337.5万 | 7.21% | -3.15万 | 0.07% | -334.35万 | 7.15% | 523.58万 | 11.19% | -186.08万 | 3.98% |
| 36 | 2025-08-05 | 27.43 | -0.18% | 0.37亿 | 1.28% | -109.08万 | 2.94% | -313.76万 | 8.45% | 204.68万 | 5.51% | -56.56万 | 1.52% | 165.64万 | 4.46% |
| 37 | 2025-08-04 | 27.48 | 1.74% | 0.41亿 | 1.4% | -545.11万 | 13.45% | -216.6万 | 5.34% | -328.5万 | 8.1% | 181.47万 | 4.48% | 363.64万 | 8.97% |
| 38 | 2025-08-01 | 27.01 | 1.35% | 0.39亿 | 1.35% | 158.57万 | 4.08% | -126.99万 | 3.27% | 285.56万 | 7.35% | -449.56万 | 11.57% | 290.99万 | 7.49% |
| 39 | 2025-07-31 | 26.65 | -0.89% | 0.48亿 | 1.67% | -186.69万 | 3.89% | -49.04万 | 1.02% | -137.65万 | 2.87% | -127.43万 | 2.65% | 314.12万 | 6.54% |
| 40 | 2025-07-30 | 26.89 | -1.5% | 0.43亿 | 1.51% | -813.41万 | 18.85% | -148.15万 | 3.43% | -665.26万 | 15.41% | 108.69万 | 2.52% | 704.72万 | 16.33% |
| 41 | 2025-07-29 | 27.3 | -0.04% | 0.38亿 | 1.33% | -467.26万 | 12.18% | -29.18万 | 0.76% | -438.09万 | 11.42% | 364.99万 | 9.51% | 102.27万 | 2.67% |
| 42 | 2025-07-28 | 27.31 | -0.94% | 0.35亿 | 1.19% | -299.77万 | 8.69% | -198.17万 | 5.74% | -101.6万 | 2.94% | 4.13万 | 0.12% | 295.64万 | 8.57% |
| 43 | 2025-07-25 | 27.57 | 2.22% | 0.51亿 | 1.75% | 530.88万 | 10.44% | 376.06万 | 7.4% | 154.82万 | 3.05% | -375.81万 | 7.39% | -155.07万 | 3.05% |
| 44 | 2025-07-24 | 26.97 | 1.54% | 0.4亿 | 1.41% | -18.93万 | 0.47% | -403.65万 | 10.07% | 384.72万 | 9.6% | 50.39万 | 1.26% | -31.46万 | 0.79% |
| 45 | 2025-07-23 | 26.56 | 0.11% | 0.25亿 | 0.9% | -98.77万 | 3.88% | 65.72万 | 2.58% | -164.49万 | 6.46% | -167.95万 | 6.59% | 266.72万 | 10.47% |
| 46 | 2025-07-22 | 26.53 | -0.49% | 0.41亿 | 1.46% | 93.4万 | 2.26% | 37.79万 | 0.91% | 55.61万 | 1.34% | 67.43万 | 1.63% | -160.83万 | 3.89% |
| 47 | 2025-07-21 | 26.66 | 0.23% | 0.26亿 | 0.91% | 132.28万 | 5.12% | -4万 | 0.15% | 136.28万 | 5.27% | -205.26万 | 7.94% | 72.98万 | 2.82% |
| 48 | 2025-07-18 | 26.6 | -0.37% | 0.36亿 | 1.27% | -274万 | 7.68% | -61.99万 | 1.74% | -212.01万 | 5.95% | 5.88万 | 0.16% | 268.12万 | 7.52% |
| 49 | 2025-07-17 | 26.7 | -0.34% | 0.34亿 | 1.2% | -114.36万 | 3.37% | 254.58万 | 7.49% | -368.94万 | 10.86% | 402.47万 | 11.85% | -288.1万 | 8.48% |
| 50 | 2025-07-16 | 26.79 | 2.13% | 0.62亿 | 2.19% | -195.71万 | 3.18% | -66.68万 | 1.08% | -129.04万 | 2.1% | 508.93万 | 8.27% | -313.21万 | 5.09% |