| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.52 | 0% | 0.26亿 | 0.92% | -580.48万 | 22.62% | -147.25万 | 5.74% | -433.24万 | 16.88% | 525.37万 | 20.47% | 55.11万 | 2.15% |
| 2 | 2025-09-30 | 26.52 | 0.23% | 0.19亿 | 0.69% | -116.21万 | 6% | -108.01万 | 5.57% | -8.19万 | 0.42% | 185.43万 | 9.57% | -69.23万 | 3.57% |
| 3 | 2025-09-29 | 26.46 | 0.99% | 0.27亿 | 0.98% | -307.46万 | 11.25% | 92.9万 | 3.4% | -400.36万 | 14.64% | 240.58万 | 8.8% | 66.88万 | 2.45% |
| 4 | 2025-09-26 | 26.2 | 0.15% | 0.17亿 | 0.61% | -0.36万 | 0.02% | -137.35万 | 8.12% | 136.98万 | 8.1% | -67.17万 | 3.97% | 67.53万 | 3.99% |
| 5 | 2025-09-25 | 26.16 | -1.1% | 0.21亿 | 0.74% | -222.2万 | 10.81% | -144.38万 | 7.02% | -77.82万 | 3.78% | 257.21万 | 12.51% | -35.01万 | 1.7% |
| 6 | 2025-09-24 | 26.45 | 2.08% | 0.27亿 | 0.97% | 112.84万 | 4.17% | 30.83万 | 1.14% | 82.01万 | 3.03% | -177.74万 | 6.58% | 64.9万 | 2.4% |
| 7 | 2025-09-23 | 25.91 | -0.92% | 0.32亿 | 1.18% | -275.03万 | 8.66% | -304.73万 | 9.6% | 29.7万 | 0.94% | 273.41万 | 8.61% | 1.62万 | 0.05% |
| 8 | 2025-09-22 | 26.15 | -0.61% | 0.22亿 | 0.79% | -380.31万 | 17.35% | -54.16万 | 2.47% | -326.15万 | 14.88% | 290.65万 | 13.26% | 89.66万 | 4.09% |
| 9 | 2025-09-19 | 26.31 | -1.9% | 0.28亿 | 1.01% | -667.01万 | 23.47% | -156.39万 | 5.5% | -510.62万 | 17.97% | 217.4万 | 7.65% | 449.61万 | 15.82% |
| 10 | 2025-09-18 | 26.82 | -2.3% | 0.41亿 | 1.41% | -84.2万 | 2.08% | -95.24万 | 2.35% | 11.04万 | 0.27% | 377.99万 | 9.33% | -293.79万 | 7.25% |
| 11 | 2025-09-17 | 27.45 | 0.48% | 0.21亿 | 0.72% | 316.44万 | 15.11% | 23.25万 | 1.11% | 293.2万 | 14% | -43.06万 | 2.06% | -273.38万 | 13.05% |
| 12 | 2025-09-16 | 27.32 | 0.26% | 0.3亿 | 1.04% | 92.2万 | 3.06% | -9.17万 | 0.3% | 101.37万 | 3.36% | -87.58万 | 2.91% | -4.62万 | 0.15% |
| 13 | 2025-09-15 | 27.25 | 0.66% | 0.19亿 | 0.67% | -112.77万 | 5.82% | -6.04万 | 0.31% | -106.73万 | 5.51% | 3.68万 | 0.19% | 109.09万 | 5.63% |
| 14 | 2025-09-12 | 27.07 | 0.3% | 0.34亿 | 1.19% | 299.21万 | 8.78% | 390.12万 | 11.44% | -90.9万 | 2.67% | -282.75万 | 8.29% | -16.47万 | 0.48% |
| 15 | 2025-09-11 | 26.99 | 0.63% | 0.28亿 | 1% | 125.3万 | 4.44% | 54.08万 | 1.92% | 71.22万 | 2.53% | -213.9万 | 7.59% | 88.6万 | 3.14% |
| 16 | 2025-09-10 | 26.82 | -0.04% | 0.2亿 | 0.72% | 27.19万 | 1.33% | -8.99万 | 0.44% | 36.17万 | 1.77% | -139.6万 | 6.83% | 112.41万 | 5.5% |
| 17 | 2025-09-09 | 26.83 | -1.65% | 0.29亿 | 1% | -247.84万 | 8.6% | -31.62万 | 1.1% | -216.21万 | 7.5% | 460.19万 | 15.97% | -212.36万 | 7.37% |
| 18 | 2025-09-08 | 27.28 | 3.02% | 0.41亿 | 1.42% | 1.93万 | 0.05% | -145.71万 | 3.57% | 147.63万 | 3.62% | 216.88万 | 5.31% | -218.81万 | 5.36% |
| 19 | 2025-09-05 | 26.48 | 2% | 0.24亿 | 0.85% | 16.65万 | 0.71% | 0万 | 0% | 16.65万 | 0.71% | 126.72万 | 5.36% | -143.37万 | 6.07% |
| 20 | 2025-09-04 | 25.96 | -0.15% | 0.26亿 | 0.94% | -153.27万 | 5.87% | -142.78万 | 5.46% | -10.48万 | 0.4% | -42.47万 | 1.63% | 195.73万 | 7.49% |
| 21 | 2025-09-03 | 26 | -1.44% | 0.28亿 | 1% | -259.6万 | 9.28% | -54.7万 | 1.95% | -204.9万 | 7.32% | 108.75万 | 3.89% | 150.85万 | 5.39% |
| 22 | 2025-09-02 | 26.38 | -2.4% | 0.39亿 | 1.39% | -490.24万 | 12.6% | -149.28万 | 3.84% | -340.97万 | 8.76% | 278.03万 | 7.14% | 212.21万 | 5.45% |