| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 28.76 | 3.83% | 2.72亿 | 4.92% | 0.21亿 | 7.76% | 0.19亿 | 6.84% | 249.47万 | 0.92% | -728.84万 | 2.68% | -0.14亿 | 5.08% |
| 2 | 2025-10-14 | 29.39 | -0.24% | 2.47亿 | 4.2% | 0.11亿 | 4.46% | 730.27万 | 2.95% | 373.5万 | 1.51% | 128.02万 | 0.52% | -0.12亿 | 4.98% |
| 3 | 2025-10-10 | 30.69 | -5.31% | 4.04亿 | 6.5% | -0.3亿 | 7.49% | -0.17亿 | 4.14% | -0.14亿 | 3.36% | 0.25亿 | 6.13% | 549.46万 | 1.36% |
| 4 | 2025-10-09 | 32.41 | 6.33% | 5.26亿 | 8.55% | 0.36亿 | 6.8% | 0.25亿 | 4.83% | 0.1亿 | 1.97% | 0.15亿 | 2.88% | -0.51亿 | 9.68% |
| 5 | 2025-09-30 | 30.48 | 1.43% | 3.73亿 | 6.27% | -0.14亿 | 3.77% | -0.17亿 | 4.55% | 293.5万 | 0.79% | 705.52万 | 1.89% | 701.06万 | 1.88% |
| 6 | 2025-09-29 | 30.05 | 9.27% | 5.81亿 | 10.12% | 0.1亿 | 1.72% | 0.25亿 | 4.38% | -0.15亿 | 2.66% | -0.1亿 | 1.79% | 36.69万 | 0.06% |
| 7 | 2025-09-26 | 27.5 | 1.85% | 3.56亿 | 6.57% | 0.25亿 | 6.99% | -135.8万 | 0.38% | 0.26亿 | 7.37% | 0.24亿 | 6.85% | -0.49亿 | 13.84% |
| 8 | 2025-09-25 | 27 | -2.53% | 2.38亿 | 4.46% | -0.25亿 | 10.65% | -460.54万 | 1.94% | -0.21亿 | 8.71% | 705.12万 | 2.97% | 0.18亿 | 7.68% |
| 9 | 2025-09-24 | 27.7 | -2.64% | 2.99亿 | 5.48% | -0.11亿 | 3.84% | -0.2亿 | 6.74% | 867.8万 | 2.9% | 0.18亿 | 5.85% | -604.25万 | 2.02% |
| 10 | 2025-09-23 | 28.45 | -1.59% | 4.14亿 | 7.41% | 0.37亿 | 8.89% | 778.09万 | 1.88% | 0.29亿 | 7.01% | 295.32万 | 0.71% | -0.4亿 | 9.6% |
| 11 | 2025-09-22 | 28.91 | 11.41% | 6.32亿 | 11.35% | 0.34亿 | 5.43% | 0.19亿 | 3.07% | 0.15亿 | 2.36% | 376.21万 | 0.59% | -0.38亿 | 6.03% |
| 12 | 2025-09-19 | 25.95 | -6.05% | 4.49亿 | 8.62% | -0.18亿 | 4.09% | -0.1亿 | 2.27% | -815.5万 | 1.82% | -0.26亿 | 5.75% | 0.44亿 | 9.84% |
| 13 | 2025-09-18 | 27.62 | 13.38% | 8.09亿 | 14.97% | 0.66亿 | 8.11% | 0.66亿 | 8.19% | -63.31万 | 0.08% | -0.26亿 | 3.16% | -0.4亿 | 4.96% |
| 14 | 2025-09-17 | 24.36 | -0.98% | 0.85亿 | 1.78% | -349.96万 | 4.13% | -579.49万 | 6.83% | 229.53万 | 2.71% | 229.1万 | 2.7% | 120.86万 | 1.43% |
| 15 | 2025-09-16 | 24.6 | 0.9% | 1.01亿 | 2.12% | -492.64万 | 4.87% | -145.33万 | 1.44% | -347.31万 | 3.44% | -98.14万 | 0.97% | 590.79万 | 5.85% |
| 16 | 2025-09-15 | 24.38 | -1.65% | 1.68亿 | 3.46% | -0.12亿 | 7.17% | -81.24万 | 0.48% | -0.11亿 | 6.68% | 941.47万 | 5.61% | 261.34万 | 1.56% |
| 17 | 2025-09-12 | 24.79 | -0.36% | 1.59亿 | 3.3% | 0.12亿 | 7.59% | 689.19万 | 4.32% | 520.77万 | 3.27% | -0.11亿 | 6.63% | -152.14万 | 0.95% |
| 18 | 2025-09-11 | 24.88 | 5.29% | 2.45亿 | 5.14% | -869.45万 | 3.55% | -121.58万 | 0.5% | -747.86万 | 3.05% | -540.63万 | 2.21% | 0.14亿 | 5.75% |
| 19 | 2025-09-10 | 23.63 | -3.75% | 1.63亿 | 3.51% | -0.13亿 | 7.66% | -815.86万 | 5% | -434.78万 | 2.66% | 0.14亿 | 8.6% | -153.21万 | 0.94% |
| 20 | 2025-09-09 | 24.55 | -1.21% | 1.74亿 | 3.59% | 139.86万 | 0.81% | -322.28万 | 1.86% | 462.15万 | 2.66% | 589.98万 | 3.4% | -729.85万 | 4.21% |
| 21 | 2025-09-08 | 24.85 | 0.16% | 2.52亿 | 5.35% | -0.15亿 | 6.09% | -0.12亿 | 4.59% | -380.62万 | 1.51% | 684.34万 | 2.71% | 853.98万 | 3.38% |
| 22 | 2025-09-05 | 24.81 | 6.25% | 2.29亿 | 4.76% | -981.7万 | 4.29% | -998.1万 | 4.36% | 16.4万 | 0.07% | -505.08万 | 2.21% | 0.15亿 | 6.5% |
| 23 | 2025-09-04 | 23.35 | -2.51% | 1.54亿 | 3.3% | -768.36万 | 4.98% | -518.1万 | 3.36% | -250.26万 | 1.62% | -49.59万 | 0.32% | 817.95万 | 5.3% |
| 24 | 2025-09-03 | 23.95 | -2.32% | 1.14亿 | 2.42% | -355.18万 | 3.11% | -458.58万 | 4.02% | 103.4万 | 0.91% | 175.36万 | 1.54% | 179.81万 | 1.57% |
| 25 | 2025-09-02 | 24.52 | -1.88% | 1.43亿 | 2.98% | -0.17亿 | 12% | -0.13亿 | 9.39% | -373.38万 | 2.61% | 616.33万 | 4.3% | 0.11亿 | 7.7% |