| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.5 | 1.85% | 3.56亿 | 6.57% | 0.25亿 | 6.99% | -135.8万 | 0.38% | 0.26亿 | 7.37% | 0.24亿 | 6.85% | -0.49亿 | 13.84% |
| 2 | 2025-09-25 | 27 | -2.53% | 2.38亿 | 4.46% | -0.25亿 | 10.65% | -460.54万 | 1.94% | -0.21亿 | 8.71% | 705.12万 | 2.97% | 0.18亿 | 7.68% |
| 3 | 2025-09-24 | 27.7 | -2.64% | 2.99亿 | 5.48% | -0.11亿 | 3.84% | -0.2亿 | 6.74% | 867.8万 | 2.9% | 0.18亿 | 5.85% | -604.25万 | 2.02% |
| 4 | 2025-09-23 | 28.45 | -1.59% | 4.14亿 | 7.41% | 0.37亿 | 8.89% | 778.09万 | 1.88% | 0.29亿 | 7.01% | 295.32万 | 0.71% | -0.4亿 | 9.6% |
| 5 | 2025-09-22 | 28.91 | 11.41% | 6.32亿 | 11.35% | 0.34亿 | 5.43% | 0.19亿 | 3.07% | 0.15亿 | 2.36% | 376.21万 | 0.59% | -0.38亿 | 6.03% |
| 6 | 2025-09-19 | 25.95 | -6.05% | 4.49亿 | 8.62% | -0.18亿 | 4.09% | -0.1亿 | 2.27% | -815.5万 | 1.82% | -0.26亿 | 5.75% | 0.44亿 | 9.84% |
| 7 | 2025-09-18 | 27.62 | 13.38% | 8.09亿 | 14.97% | 0.66亿 | 8.11% | 0.66亿 | 8.19% | -63.31万 | 0.08% | -0.26亿 | 3.16% | -0.4亿 | 4.96% |
| 8 | 2025-09-17 | 24.36 | -0.98% | 0.85亿 | 1.78% | -349.96万 | 4.13% | -579.49万 | 6.83% | 229.53万 | 2.71% | 229.1万 | 2.7% | 120.86万 | 1.43% |
| 9 | 2025-09-16 | 24.6 | 0.9% | 1.01亿 | 2.12% | -492.64万 | 4.87% | -145.33万 | 1.44% | -347.31万 | 3.44% | -98.14万 | 0.97% | 590.79万 | 5.85% |
| 10 | 2025-09-15 | 24.38 | -1.65% | 1.68亿 | 3.46% | -0.12亿 | 7.17% | -81.24万 | 0.48% | -0.11亿 | 6.68% | 941.47万 | 5.61% | 261.34万 | 1.56% |
| 11 | 2025-09-12 | 24.79 | -0.36% | 1.59亿 | 3.3% | 0.12亿 | 7.59% | 689.19万 | 4.32% | 520.77万 | 3.27% | -0.11亿 | 6.63% | -152.14万 | 0.95% |
| 12 | 2025-09-11 | 24.88 | 5.29% | 2.45亿 | 5.14% | -869.45万 | 3.55% | -121.58万 | 0.5% | -747.86万 | 3.05% | -540.63万 | 2.21% | 0.14亿 | 5.75% |
| 13 | 2025-09-10 | 23.63 | -3.75% | 1.63亿 | 3.51% | -0.13亿 | 7.66% | -815.86万 | 5% | -434.78万 | 2.66% | 0.14亿 | 8.6% | -153.21万 | 0.94% |
| 14 | 2025-09-09 | 24.55 | -1.21% | 1.74亿 | 3.59% | 139.86万 | 0.81% | -322.28万 | 1.86% | 462.15万 | 2.66% | 589.98万 | 3.4% | -729.85万 | 4.21% |
| 15 | 2025-09-08 | 24.85 | 0.16% | 2.52亿 | 5.35% | -0.15亿 | 6.09% | -0.12亿 | 4.59% | -380.62万 | 1.51% | 684.34万 | 2.71% | 853.98万 | 3.38% |
| 16 | 2025-09-05 | 24.81 | 6.25% | 2.29亿 | 4.76% | -981.7万 | 4.29% | -998.1万 | 4.36% | 16.4万 | 0.07% | -505.08万 | 2.21% | 0.15亿 | 6.5% |
| 17 | 2025-09-04 | 23.35 | -2.51% | 1.54亿 | 3.3% | -768.36万 | 4.98% | -518.1万 | 3.36% | -250.26万 | 1.62% | -49.59万 | 0.32% | 817.95万 | 5.3% |
| 18 | 2025-09-03 | 23.95 | -2.32% | 1.14亿 | 2.42% | -355.18万 | 3.11% | -458.58万 | 4.02% | 103.4万 | 0.91% | 175.36万 | 1.54% | 179.81万 | 1.57% |
| 19 | 2025-09-02 | 24.52 | -1.88% | 1.43亿 | 2.98% | -0.17亿 | 12% | -0.13亿 | 9.39% | -373.38万 | 2.61% | 616.33万 | 4.3% | 0.11亿 | 7.7% |
| 20 | 2025-09-01 | 24.99 | 4.82% | 2.43亿 | 5.01% | -284.28万 | 1.17% | 464.98万 | 1.92% | -749.26万 | 3.09% | -460.9万 | 1.9% | 745.18万 | 3.07% |
| 21 | 2025-08-29 | 23.84 | 0.59% | 1.59亿 | 3.4% | 467万 | 2.94% | 242.62万 | 1.53% | 224.38万 | 1.41% | -302.3万 | 1.91% | -164.7万 | 1.04% |
| 22 | 2025-08-28 | 23.7 | -0.13% | 1.44亿 | 3.13% | -0.3亿 | 20.57% | -0.23亿 | 15.7% | -699.96万 | 4.87% | 0.14亿 | 9.73% | 0.16亿 | 10.84% |
| 23 | 2025-08-27 | 23.73 | -3.3% | 1.09亿 | 2.31% | -827.89万 | 7.57% | -332.87万 | 3.04% | -495.02万 | 4.52% | 359.67万 | 3.29% | 468.22万 | 4.28% |
| 24 | 2025-08-26 | 24.54 | 0.37% | 0.88亿 | 1.84% | 187.75万 | 2.13% | 36.38万 | 0.41% | 151.37万 | 1.71% | -199.03万 | 2.25% | 11.28万 | 0.13% |
| 25 | 2025-08-25 | 24.45 | 0% | 1.42亿 | 2.95% | -0.22亿 | 15.51% | -0.21亿 | 15.16% | -49.56万 | 0.35% | 0.12亿 | 8.35% | 0.1亿 | 7.17% |
| 26 | 2025-08-22 | 24.45 | 0.7% | 0.75亿 | 1.56% | -264.01万 | 3.54% | -257.23万 | 3.45% | -6.78万 | 0.09% | 299.49万 | 4.02% | -35.48万 | 0.48% |
| 27 | 2025-08-21 | 24.28 | -1.58% | 0.96亿 | 2% | -295.61万 | 3.09% | -251.9万 | 2.64% | -43.71万 | 0.46% | 250.37万 | 2.62% | 45.24万 | 0.47% |
| 28 | 2025-08-20 | 24.67 | -1.75% | 1.29亿 | 2.69% | -706.7万 | 5.47% | -539.11万 | 4.17% | -167.59万 | 1.3% | 198.7万 | 1.54% | 508万 | 3.93% |
| 29 | 2025-08-19 | 25.11 | 2.78% | 2.26亿 | 4.62% | 0.32亿 | 14.24% | 0.17亿 | 7.39% | 0.15亿 | 6.86% | -594.31万 | 2.64% | -0.26亿 | 11.61% |
| 30 | 2025-08-18 | 24.43 | 2.52% | 1.71亿 | 3.58% | 215.22万 | 1.26% | 456.75万 | 2.67% | -241.53万 | 1.41% | -25.74万 | 0.15% | -189.48万 | 1.11% |
| 31 | 2025-08-15 | 23.83 | 3.97% | 1.44亿 | 3.12% | -276.69万 | 1.92% | -323.02万 | 2.24% | 46.33万 | 0.32% | -641.45万 | 4.46% | 918.14万 | 6.38% |
| 32 | 2025-08-14 | 22.92 | -4.02% | 1.09亿 | 2.38% | -0.12亿 | 11.13% | -0.11亿 | 9.72% | -153.21万 | 1.41% | 758.39万 | 6.97% | 452.55万 | 4.16% |
| 33 | 2025-08-13 | 23.88 | 2.05% | 1.18亿 | 2.54% | 184.62万 | 1.56% | -119.2万 | 1.01% | 303.82万 | 2.57% | 556.12万 | 4.7% | -740.74万 | 6.26% |
| 34 | 2025-08-12 | 23.4 | -1.02% | 0.7亿 | 1.53% | 288.08万 | 4.12% | 474.6万 | 6.79% | -186.52万 | 2.67% | 637.84万 | 9.13% | -925.92万 | 13.25% |
| 35 | 2025-08-11 | 23.64 | 2.34% | 0.88亿 | 1.9% | -645.65万 | 7.37% | -209.31万 | 2.39% | -436.34万 | 4.98% | -245.94万 | 2.81% | 891.59万 | 10.17% |
| 36 | 2025-08-07 | 23.3 | -0.68% | 0.52亿 | 1.15% | -393.75万 | 7.51% | -149.92万 | 2.86% | -243.83万 | 4.65% | 567.04万 | 10.82% | -173.28万 | 3.31% |
| 37 | 2025-08-06 | 23.46 | 0.9% | 0.56亿 | 1.23% | -389.89万 | 6.96% | 184.56万 | 3.29% | -574.45万 | 10.25% | 81.24万 | 1.45% | 308.65万 | 5.51% |
| 38 | 2025-08-05 | 23.25 | 0.43% | 0.38亿 | 0.84% | -264.4万 | 6.91% | 32.35万 | 0.85% | -296.75万 | 7.75% | 166.95万 | 4.36% | 97.45万 | 2.55% |
| 39 | 2025-08-04 | 23.15 | 0.96% | 0.52亿 | 1.15% | -360.23万 | 6.99% | -407.4万 | 7.9% | 47.17万 | 0.92% | 270.91万 | 5.26% | 89.32万 | 1.73% |
| 40 | 2025-08-01 | 22.93 | 0.88% | 0.55亿 | 1.23% | -315.98万 | 5.73% | -227.76万 | 4.13% | -88.22万 | 1.6% | 166.66万 | 3.02% | 149.32万 | 2.71% |
| 41 | 2025-07-31 | 22.73 | -0.96% | 0.67亿 | 1.5% | -634.02万 | 9.44% | -367.53万 | 5.47% | -266.48万 | 3.97% | -219.68万 | 3.27% | 853.7万 | 12.72% |
| 42 | 2025-07-30 | 22.95 | -2.22% | 0.72亿 | 1.58% | -641.72万 | 8.94% | -135.1万 | 1.88% | -506.62万 | 7.06% | 543.05万 | 7.57% | 98.68万 | 1.38% |
| 43 | 2025-07-29 | 23.47 | -0.13% | 0.59亿 | 1.27% | -533.18万 | 9.11% | -178.96万 | 3.06% | -354.22万 | 6.05% | 151.86万 | 2.59% | 381.31万 | 6.52% |
| 44 | 2025-07-28 | 23.5 | 0.47% | 0.7亿 | 1.53% | -795.32万 | 11.31% | -297.42万 | 4.23% | -497.9万 | 7.08% | -362.9万 | 5.16% | 0.12亿 | 16.47% |
| 45 | 2025-07-25 | 23.39 | 1.3% | 0.89亿 | 1.96% | -190.62万 | 2.14% | -814.73万 | 9.16% | 624.11万 | 7.02% | -533.93万 | 6% | 724.55万 | 8.15% |
| 46 | 2025-07-24 | 23.09 | 1.9% | 0.66亿 | 1.47% | -418.54万 | 6.33% | 343.56万 | 5.2% | -762.09万 | 11.53% | -205.56万 | 3.11% | 624.09万 | 9.45% |
| 47 | 2025-07-23 | 22.66 | -1.44% | 0.74亿 | 1.66% | -0.11亿 | 14.7% | -449.07万 | 6.08% | -636.65万 | 8.62% | 510.5万 | 6.91% | 575.23万 | 7.79% |
| 48 | 2025-07-22 | 22.99 | -0.82% | 0.62亿 | 1.37% | -353.98万 | 5.75% | -227.63万 | 3.7% | -126.35万 | 2.05% | 135.32万 | 2.2% | 218.65万 | 3.55% |
| 49 | 2025-07-21 | 23.18 | 2.16% | 0.75亿 | 1.66% | 56.73万 | 0.76% | 279.75万 | 3.74% | -223.03万 | 2.98% | 110.09万 | 1.47% | -166.82万 | 2.23% |
| 50 | 2025-07-18 | 22.69 | 0.62% | 0.6亿 | 1.35% | -205.3万 | 3.42% | -340.21万 | 5.66% | 134.91万 | 2.25% | 291.91万 | 4.86% | -86.6万 | 1.44% |