| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 76.8 | 4.32% | 6.86亿 | 3.41% | 0.41亿 | 5.98% | 0.3亿 | 4.34% | 0.11亿 | 1.64% | -219.57万 | 0.32% | -0.39亿 | 5.66% |
| 2 | 2025-10-31 | 77.34 | -1.36% | 7.16亿 | 3.49% | -0.55亿 | 7.63% | -0.31亿 | 4.35% | -0.23亿 | 3.27% | -428.7万 | 0.6% | 0.59亿 | 8.23% |
| 3 | 2025-10-20 | 76.43 | 0.7% | 6.47亿 | 3.18% | 0.11亿 | 1.65% | 0.17亿 | 2.64% | -643.5万 | 0.99% | 98.88万 | 0.15% | -0.12亿 | 1.8% |
| 4 | 2025-10-15 | 78.92 | 1.44% | 6亿 | 2.91% | -319.16万 | 0.53% | 296.39万 | 0.49% | -615.54万 | 1.03% | -0.24亿 | 4.03% | 0.27亿 | 4.56% |
| 5 | 2025-10-09 | 89.39 | 1.03% | 17.83亿 | 7.49% | 0.62亿 | 3.49% | 0.14亿 | 0.8% | 0.48亿 | 2.69% | -0.49亿 | 2.77% | -0.13亿 | 0.72% |
| 6 | 2025-09-30 | 88.48 | 6.9% | 18.18亿 | 7.79% | 1.04亿 | 5.75% | 0.9亿 | 4.95% | 0.14亿 | 0.79% | -0.71亿 | 3.93% | -0.33亿 | 1.82% |
| 7 | 2025-09-29 | 82.77 | 1.37% | 9.04亿 | 4.15% | -0.6亿 | 6.69% | 21.92万 | 0.02% | -0.61亿 | 6.71% | 272.32万 | 0.3% | 0.58亿 | 6.38% |
| 8 | 2025-09-26 | 81.65 | -6.12% | 16.14亿 | 7.33% | -3.53亿 | 21.85% | -2.01亿 | 12.45% | -1.52亿 | 9.41% | 1.63亿 | 10.09% | 1.9亿 | 11.76% |
| 9 | 2025-09-25 | 86.97 | -0.49% | 13.47亿 | 5.81% | -0.74亿 | 5.51% | -0.29亿 | 2.12% | -0.46亿 | 3.4% | 0.73亿 | 5.4% | 153.24万 | 0.11% |
| 10 | 2025-09-24 | 87.4 | -0.14% | 15.11亿 | 6.57% | -1.61亿 | 10.66% | -0.48亿 | 3.2% | -1.13亿 | 7.46% | 975.39万 | 0.65% | 1.51亿 | 10.02% |
| 11 | 2025-09-23 | 87.52 | -3.31% | 19.05亿 | 8.18% | -1.38亿 | 7.23% | -1.71亿 | 8.99% | 0.33亿 | 1.76% | 1.95亿 | 10.25% | -0.58亿 | 3.02% |
| 12 | 2025-09-22 | 90.52 | 6.09% | 19.85亿 | 8.43% | -0.47亿 | 2.36% | 0.45亿 | 2.27% | -0.92亿 | 4.64% | -1.11亿 | 5.61% | 1.58亿 | 7.97% |
| 13 | 2025-09-19 | 85.32 | -4.33% | 19.3亿 | 8.37% | -3.59亿 | 18.6% | -2.37亿 | 12.3% | -1.22亿 | 6.3% | 1.41亿 | 7.3% | 2.18亿 | 11.3% |
| 14 | 2025-09-18 | 89.18 | 0.84% | 26.33亿 | 10.88% | -0.26亿 | 0.98% | 0.18亿 | 0.67% | -0.43亿 | 1.65% | 0.15亿 | 0.56% | 0.11亿 | 0.42% |
| 15 | 2025-09-17 | 88.44 | -1.97% | 15.03亿 | 6.41% | -0.94亿 | 6.25% | -0.53亿 | 3.52% | -0.41亿 | 2.73% | 0.63亿 | 4.19% | 0.31亿 | 2.06% |
| 16 | 2025-09-16 | 90.22 | 2.86% | 18.46亿 | 7.79% | 0.68亿 | 3.7% | 0.79亿 | 4.28% | -0.11亿 | 0.59% | -0.15亿 | 0.79% | -0.54亿 | 2.9% |
| 17 | 2025-09-15 | 87.71 | -2.9% | 16.58亿 | 7.15% | -1.68亿 | 10.11% | -0.96亿 | 5.79% | -0.72亿 | 4.32% | 0.91亿 | 5.48% | 0.77亿 | 4.63% |
| 18 | 2025-09-12 | 90.33 | 3.33% | 24.79亿 | 10.48% | 0.59亿 | 2.39% | 0.9亿 | 3.63% | -0.31亿 | 1.24% | 0.3亿 | 1.22% | -0.9亿 | 3.61% |
| 19 | 2025-09-11 | 87.42 | 6.67% | 25.55亿 | 11.32% | 2.4亿 | 9.4% | 1.38亿 | 5.41% | 1.02亿 | 3.99% | -0.36亿 | 1.42% | -2.04亿 | 7.98% |
| 20 | 2025-09-10 | 81.95 | 1.45% | 15.76亿 | 7.24% | 0.94亿 | 5.94% | 0.64亿 | 4.08% | 0.29亿 | 1.86% | -0.43亿 | 2.71% | -0.51亿 | 3.23% |
| 21 | 2025-09-09 | 80.78 | -1.98% | 13.1亿 | 6.07% | -0.82亿 | 6.22% | -0.59亿 | 4.53% | -0.22亿 | 1.7% | 0.65亿 | 4.99% | 0.16亿 | 1.24% |
| 22 | 2025-09-08 | 82.41 | -0.58% | 16亿 | 7.32% | -0.55亿 | 3.41% | -0.47亿 | 2.91% | -811.9万 | 0.51% | 0.83亿 | 5.21% | -0.29亿 | 1.79% |
| 23 | 2025-09-05 | 82.89 | 1.52% | 19.78亿 | 9.15% | -0.23亿 | 1.15% | -1.15亿 | 5.83% | 0.93亿 | 4.68% | 0.23亿 | 1.15% | -2.07万 | 0% |
| 24 | 2025-09-04 | 81.65 | -8.13% | 25.98亿 | 11.67% | -5.97亿 | 22.99% | -3.49亿 | 13.42% | -2.48亿 | 9.56% | 2.5亿 | 9.61% | 3.48亿 | 13.38% |
| 25 | 2025-09-03 | 88.88 | -3.91% | 22.06亿 | 9.2% | -3.94亿 | 17.87% | -2.9亿 | 13.12% | -1.05亿 | 4.74% | 1.7亿 | 7.7% | 2.24亿 | 10.17% |
| 26 | 2025-09-02 | 92.5 | -5.41% | 30.47亿 | 12.09% | -3.57亿 | 11.73% | -2.4亿 | 7.89% | -1.17亿 | 3.85% | 1.91亿 | 6.26% | 1.67亿 | 5.47% |