| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 90.52 | 6.09% | 19.85亿 | 8.43% | -0.47亿 | 2.36% | 0.45亿 | 2.27% | -0.92亿 | 4.64% | -1.11亿 | 5.61% | 1.58亿 | 7.97% |
| 2 | 2025-09-19 | 85.32 | -4.33% | 19.3亿 | 8.37% | -3.59亿 | 18.6% | -2.37亿 | 12.3% | -1.22亿 | 6.3% | 1.41亿 | 7.3% | 2.18亿 | 11.3% |
| 3 | 2025-09-18 | 89.18 | 0.84% | 26.33亿 | 10.88% | -0.26亿 | 0.98% | 0.18亿 | 0.67% | -0.43亿 | 1.65% | 0.15亿 | 0.56% | 0.11亿 | 0.42% |
| 4 | 2025-09-17 | 88.44 | -1.97% | 15.03亿 | 6.41% | -0.94亿 | 6.25% | -0.53亿 | 3.52% | -0.41亿 | 2.73% | 0.63亿 | 4.19% | 0.31亿 | 2.06% |
| 5 | 2025-09-16 | 90.22 | 2.86% | 18.46亿 | 7.79% | 0.68亿 | 3.7% | 0.79亿 | 4.28% | -0.11亿 | 0.59% | -0.15亿 | 0.79% | -0.54亿 | 2.9% |
| 6 | 2025-09-15 | 87.71 | -2.9% | 16.58亿 | 7.15% | -1.68亿 | 10.11% | -0.96亿 | 5.79% | -0.72亿 | 4.32% | 0.91亿 | 5.48% | 0.77亿 | 4.63% |
| 7 | 2025-09-12 | 90.33 | 3.33% | 24.79亿 | 10.48% | 0.59亿 | 2.39% | 0.9亿 | 3.63% | -0.31亿 | 1.24% | 0.3亿 | 1.22% | -0.9亿 | 3.61% |
| 8 | 2025-09-11 | 87.42 | 6.67% | 25.55亿 | 11.32% | 2.4亿 | 9.4% | 1.38亿 | 5.41% | 1.02亿 | 3.99% | -0.36亿 | 1.42% | -2.04亿 | 7.98% |
| 9 | 2025-09-10 | 81.95 | 1.45% | 15.76亿 | 7.24% | 0.94亿 | 5.94% | 0.64亿 | 4.08% | 0.29亿 | 1.86% | -0.43亿 | 2.71% | -0.51亿 | 3.23% |
| 10 | 2025-09-09 | 80.78 | -1.98% | 13.1亿 | 6.07% | -0.82亿 | 6.22% | -0.59亿 | 4.53% | -0.22亿 | 1.7% | 0.65亿 | 4.99% | 0.16亿 | 1.24% |
| 11 | 2025-09-08 | 82.41 | -0.58% | 16亿 | 7.32% | -0.55亿 | 3.41% | -0.47亿 | 2.91% | -811.9万 | 0.51% | 0.83亿 | 5.21% | -0.29亿 | 1.79% |
| 12 | 2025-09-05 | 82.89 | 1.52% | 19.78亿 | 9.15% | -0.23亿 | 1.15% | -1.15亿 | 5.83% | 0.93亿 | 4.68% | 0.23亿 | 1.15% | -2.07万 | 0% |
| 13 | 2025-09-04 | 81.65 | -8.13% | 25.98亿 | 11.67% | -5.97亿 | 22.99% | -3.49亿 | 13.42% | -2.48亿 | 9.56% | 2.5亿 | 9.61% | 3.48亿 | 13.38% |
| 14 | 2025-09-03 | 88.88 | -3.91% | 22.06亿 | 9.2% | -3.94亿 | 17.87% | -2.9亿 | 13.12% | -1.05亿 | 4.74% | 1.7亿 | 7.7% | 2.24亿 | 10.17% |
| 15 | 2025-09-02 | 92.5 | -5.41% | 30.47亿 | 12.09% | -3.57亿 | 11.73% | -2.4亿 | 7.89% | -1.17亿 | 3.85% | 1.91亿 | 6.26% | 1.67亿 | 5.47% |
| 16 | 2025-09-01 | 97.79 | -2.13% | 40.1亿 | 14.67% | -3.38亿 | 8.43% | -3.1亿 | 7.74% | -0.28亿 | 0.69% | 2.14亿 | 5.35% | 1.24亿 | 3.08% |
| 17 | 2025-08-29 | 99.92 | 6.38% | 38.35亿 | 14.94% | 2.48亿 | 6.47% | 1.08亿 | 2.82% | 1.4亿 | 3.65% | 0.2亿 | 0.51% | -2.68亿 | 6.98% |
| 18 | 2025-08-28 | 93.93 | 1.55% | 38.56亿 | 15.74% | -0.63亿 | 1.64% | -0.91亿 | 2.36% | 0.28亿 | 0.72% | 1.31亿 | 3.4% | -0.68亿 | 1.76% |
| 19 | 2025-08-27 | 92.5 | 13.32% | 51.24亿 | 21.41% | -2.61亿 | 5.1% | -0.93亿 | 1.81% | -1.69亿 | 3.29% | -515.28万 | 0.1% | 2.67亿 | 5.2% |
| 20 | 2025-08-26 | 81.63 | -6.71% | 31.27亿 | 14.15% | -3.45亿 | 11.03% | -3.32亿 | 10.62% | -0.13亿 | 0.41% | 1.69亿 | 5.41% | 1.76亿 | 5.62% |
| 21 | 2025-08-25 | 87.5 | 10.63% | 55.02亿 | 23.03% | -5.29亿 | 9.62% | -3.7亿 | 6.73% | -1.59亿 | 2.89% | 2.72亿 | 4.95% | 2.57亿 | 4.67% |
| 22 | 2025-08-22 | 79.09 | 20% | 18.15亿 | 9.08% | 3.72亿 | 20.47% | 5.85亿 | 32.23% | -2.13亿 | 11.76% | -2.44亿 | 13.43% | -1.28亿 | 7.05% |
| 23 | 2025-08-21 | 65.91 | -3.39% | 16.1亿 | 8.96% | -1.03亿 | 6.39% | -0.95亿 | 5.89% | -820.35万 | 0.51% | 0.58亿 | 3.58% | 0.45亿 | 2.82% |
| 24 | 2025-08-20 | 68.22 | 4.15% | 15.26亿 | 8.83% | -792.65万 | 0.52% | -0.37亿 | 2.44% | 0.29亿 | 1.93% | 0.19亿 | 1.24% | -0.11亿 | 0.72% |
| 25 | 2025-08-19 | 65.5 | 3.38% | 12.11亿 | 7.1% | 0.62亿 | 5.11% | 0.54亿 | 4.43% | 820.67万 | 0.68% | -0.39亿 | 3.2% | -0.23亿 | 1.91% |
| 26 | 2025-08-18 | 63.36 | -1.15% | 13.18亿 | 7.69% | -0.84亿 | 6.38% | -0.52亿 | 3.95% | -0.32亿 | 2.43% | 0.41亿 | 3.1% | 0.43亿 | 3.29% |
| 27 | 2025-08-15 | 64.1 | 0.87% | 8.72亿 | 5.18% | -0.19亿 | 2.2% | -463.79万 | 0.53% | -0.15亿 | 1.67% | -0.18亿 | 2.03% | 0.37亿 | 4.23% |
| 28 | 2025-08-14 | 63.55 | -0.52% | 12.78亿 | 7.52% | -463.81万 | 0.36% | 0.78亿 | 6.08% | -0.82亿 | 6.44% | 0.27亿 | 2.15% | -0.23亿 | 1.79% |
| 29 | 2025-08-13 | 63.88 | -1.74% | 11.06亿 | 6.57% | -1.36亿 | 12.29% | -0.52亿 | 4.71% | -0.84亿 | 7.59% | 0.31亿 | 2.82% | 1.05亿 | 9.47% |
| 30 | 2025-08-12 | 65.01 | 1.78% | 12.9亿 | 7.57% | 0.68亿 | 5.3% | 0.25亿 | 1.96% | 0.43亿 | 3.34% | -0.12亿 | 0.94% | -0.56亿 | 4.37% |
| 31 | 2025-08-11 | 63.87 | 11.25% | 14.39亿 | 8.8% | 0.86亿 | 5.96% | 0.54亿 | 3.74% | 0.32亿 | 2.22% | -0.57亿 | 3.94% | -0.29亿 | 2.02% |
| 32 | 2025-08-07 | 60.2 | -2.89% | 8.3亿 | 5.04% | -0.39亿 | 4.72% | -990.38万 | 1.19% | -0.29亿 | 3.52% | 0.19亿 | 2.31% | 0.2亿 | 2.41% |
| 33 | 2025-08-06 | 61.99 | 1.62% | 8亿 | 4.95% | -0.13亿 | 1.59% | -114.11万 | 0.14% | -0.12亿 | 1.45% | 396.37万 | 0.5% | 877.43万 | 1.1% |
| 34 | 2025-08-05 | 61 | 1.75% | 7.4亿 | 4.65% | -252.71万 | 0.34% | 260.62万 | 0.35% | -513.33万 | 0.69% | 0.16亿 | 2.17% | -0.14亿 | 1.83% |
| 35 | 2025-08-04 | 59.95 | -0.5% | 6.76亿 | 4.31% | -0.28亿 | 4.19% | -0.4亿 | 5.96% | 0.12亿 | 1.77% | 0.14亿 | 2.13% | 0.14亿 | 2.06% |
| 36 | 2025-08-01 | 60.25 | 2.9% | 10.24亿 | 6.49% | -0.41亿 | 3.98% | -0.49亿 | 4.74% | 779.78万 | 0.76% | 0.19亿 | 1.89% | 0.21亿 | 2.09% |
| 37 | 2025-07-31 | 58.55 | 3.94% | 11.17亿 | 7.25% | 0.59亿 | 5.27% | 0.33亿 | 2.93% | 0.26亿 | 2.34% | -0.11亿 | 0.97% | -0.48亿 | 4.3% |
| 38 | 2025-07-30 | 56.33 | 2.47% | 9.49亿 | 6.33% | 0.38亿 | 4% | 0.12亿 | 1.25% | 0.26亿 | 2.75% | -363.91万 | 0.38% | -0.34亿 | 3.62% |
| 39 | 2025-07-29 | 54.97 | -0.11% | 5.14亿 | 3.56% | -0.44亿 | 8.56% | -0.36亿 | 7.06% | -770.89万 | 1.5% | 0.16亿 | 3.14% | 0.28亿 | 5.42% |
| 40 | 2025-07-28 | 55.03 | 0.18% | 6.68亿 | 4.61% | -0.22亿 | 3.24% | -743.03万 | 1.11% | -0.14亿 | 2.13% | -26.07万 | 0.04% | 0.22亿 | 3.28% |
| 41 | 2025-07-25 | 54.93 | 5.63% | 8.96亿 | 6.32% | 0.82亿 | 9.15% | 0.58亿 | 6.47% | 0.24亿 | 2.68% | 314.14万 | 0.35% | -0.85亿 | 9.5% |
| 42 | 2025-07-24 | 52 | 0.74% | 3.47亿 | 2.58% | -0.53亿 | 15.16% | -0.18亿 | 5.27% | -0.34亿 | 9.89% | 172.24万 | 0.5% | 0.51亿 | 14.66% |
| 43 | 2025-07-23 | 51.62 | 1.98% | 4.55亿 | 3.39% | 0.15亿 | 3.34% | 900.18万 | 1.98% | 619.84万 | 1.36% | -698.67万 | 1.54% | -821.35万 | 1.81% |
| 44 | 2025-07-22 | 50.62 | -1.33% | 3.26亿 | 2.47% | -0.45亿 | 13.85% | -0.31亿 | 9.58% | -0.14亿 | 4.27% | 8.44万 | 0.03% | 0.45亿 | 13.82% |
| 45 | 2025-07-21 | 51.3 | -0.48% | 2.59亿 | 1.93% | -0.16亿 | 6.12% | -755.32万 | 2.92% | -827.13万 | 3.2% | 0.15亿 | 5.7% | 108.2万 | 0.42% |
| 46 | 2025-07-18 | 51.55 | -0.21% | 3.21亿 | 2.39% | -0.14亿 | 4.35% | 438.13万 | 1.36% | -0.18亿 | 5.72% | 255.2万 | 0.79% | 0.11亿 | 3.56% |
| 47 | 2025-07-17 | 51.66 | 1.91% | 4.43亿 | 3.33% | -166.12万 | 0.37% | -658.37万 | 1.49% | 492.25万 | 1.11% | 959.1万 | 2.16% | -792.98万 | 1.79% |
| 48 | 2025-07-16 | 50.69 | 2.63% | 6.78亿 | 5.07% | 0.58亿 | 8.49% | 0.43亿 | 6.37% | 0.14亿 | 2.12% | -0.16亿 | 2.38% | -0.41亿 | 6.11% |
| 49 | 2025-07-15 | 49.39 | 1.4% | 3.33亿 | 2.62% | -302.59万 | 0.91% | 298.39万 | 0.9% | -600.98万 | 1.81% | 721.02万 | 2.17% | -418.43万 | 1.26% |
| 50 | 2025-07-14 | 48.71 | 0.41% | 2.63亿 | 2.08% | 0.12亿 | 4.75% | -268.55万 | 1.02% | 0.15亿 | 5.77% | 506.62万 | 1.93% | -0.18亿 | 6.67% |