| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.85 | -1.23% | 0.65亿 | 1.76% | -537.61万 | 8.29% | -144.34万 | 2.23% | -393.27万 | 6.06% | -92.4万 | 1.42% | 630.01万 | 9.71% |
| 2 | 2025-09-18 | 37.31 | -0.85% | 1.07亿 | 2.85% | -519.74万 | 4.84% | 353.18万 | 3.29% | -872.92万 | 8.12% | -77.93万 | 0.73% | 597.67万 | 5.56% |
| 3 | 2025-09-17 | 37.63 | -3.26% | 1.07亿 | 2.82% | -0.21亿 | 19.37% | -666.73万 | 6.25% | -0.14亿 | 13.12% | 258万 | 2.42% | 0.18亿 | 16.95% |
| 4 | 2025-09-16 | 38.9 | 1.78% | 1.07亿 | 2.81% | -0.1亿 | 9.54% | -187.95万 | 1.75% | -836.72万 | 7.79% | -405.94万 | 3.78% | 0.14亿 | 13.32% |
| 5 | 2025-09-15 | 38.22 | -0.73% | 1.32亿 | 3.39% | 534.07万 | 4.04% | 165.52万 | 1.25% | 368.55万 | 2.79% | -118.04万 | 0.89% | -416.02万 | 3.15% |
| 6 | 2025-09-12 | 38.5 | -3.05% | 1.37亿 | 3.57% | -0.18亿 | 12.83% | -145.9万 | 1.06% | -0.16亿 | 11.77% | 621.43万 | 4.53% | 0.11亿 | 8.31% |
| 7 | 2025-09-11 | 39.71 | -3.15% | 1.71亿 | 4.35% | -0.17亿 | 10.14% | -0.18亿 | 10.51% | 64万 | 0.37% | 304.77万 | 1.78% | 0.14亿 | 8.36% |
| 8 | 2025-09-10 | 41 | -5.25% | 1.82亿 | 4.47% | 0.2亿 | 11.12% | 380.8万 | 2.09% | 0.16亿 | 9.03% | -368.3万 | 2.02% | -0.17亿 | 9.09% |
| 9 | 2025-09-09 | 43.27 | 4.47% | 3.1亿 | 7.52% | 0.23亿 | 7.38% | 0.15亿 | 4.9% | 767.67万 | 2.48% | 312.77万 | 1.01% | -0.26亿 | 8.39% |
| 10 | 2025-09-08 | 41.42 | 19.99% | 2.65亿 | 7.11% | 0.35亿 | 13.06% | 0.26亿 | 9.85% | 852.72万 | 3.21% | -0.12亿 | 4.56% | -0.23亿 | 8.5% |
| 11 | 2025-09-05 | 34.52 | 11.21% | 1.72亿 | 5.11% | 0.15亿 | 8.58% | 221.07万 | 1.29% | 0.13亿 | 7.29% | 519.38万 | 3.02% | -0.2亿 | 11.6% |
| 12 | 2025-09-04 | 31.04 | 0.68% | 0.89亿 | 2.84% | 35.84万 | 0.4% | 702.95万 | 7.86% | -667.11万 | 7.46% | 53.81万 | 0.6% | -89.65万 | 1% |
| 13 | 2025-09-03 | 30.83 | 0.69% | 1.04亿 | 3.31% | 914.08万 | 8.77% | 882.27万 | 8.46% | 31.81万 | 0.31% | 123.68万 | 1.19% | -0.1亿 | 9.95% |
| 14 | 2025-09-02 | 30.62 | -1.32% | 0.62亿 | 2.04% | -174.61万 | 2.81% | -1.45万 | 0.02% | -173.17万 | 2.79% | 429.15万 | 6.91% | -254.54万 | 4.1% |
| 15 | 2025-09-01 | 31.03 | 5.04% | 0.91亿 | 2.99% | -331.44万 | 3.66% | -171.7万 | 1.9% | -159.74万 | 1.76% | 513.19万 | 5.67% | -181.75万 | 2.01% |
| 16 | 2025-08-29 | 29.54 | 1.34% | 0.84亿 | 2.82% | 0.1亿 | 12.34% | 103.29万 | 1.24% | 926.91万 | 11.1% | -605.27万 | 7.25% | -424.93万 | 5.09% |
| 17 | 2025-08-28 | 29.15 | -3.03% | 0.73亿 | 2.5% | -679.22万 | 9.26% | -352.47万 | 4.81% | -326.75万 | 4.46% | 363.11万 | 4.95% | 316.11万 | 4.31% |
| 18 | 2025-08-27 | 30.06 | -2.43% | 1.09亿 | 3.46% | -76.96万 | 0.71% | -72.52万 | 0.67% | -4.44万 | 0.04% | 160.13万 | 1.47% | -83.17万 | 0.76% |
| 19 | 2025-08-26 | 30.81 | 3.56% | 0.61亿 | 1.98% | 732.06万 | 12.08% | -144.68万 | 2.39% | 876.74万 | 14.47% | -6.55万 | 0.11% | -725.5万 | 11.97% |
| 20 | 2025-08-25 | 29.75 | 0.3% | 0.36亿 | 1.22% | 19.78万 | 0.55% | 184.22万 | 5.09% | -164.43万 | 4.55% | -15.54万 | 0.43% | -4.24万 | 0.12% |
| 21 | 2025-08-22 | 29.66 | 2.52% | 0.33亿 | 1.13% | -240.76万 | 7.24% | 33.28万 | 1% | -274.05万 | 8.24% | -60.63万 | 1.82% | 301.4万 | 9.06% |
| 22 | 2025-08-21 | 28.93 | -2.46% | 0.31亿 | 1.06% | -281万 | 9.07% | -83.55万 | 2.7% | -197.45万 | 6.38% | 318.04万 | 10.27% | -37.05万 | 1.2% |
| 23 | 2025-08-20 | 29.66 | 1.37% | 0.26亿 | 0.87% | -41.01万 | 1.61% | 1.84万 | 0.07% | -42.85万 | 1.68% | -166.32万 | 6.52% | 207.32万 | 8.13% |
| 24 | 2025-08-19 | 29.26 | -0.88% | 0.3亿 | 1.02% | -299.38万 | 10.07% | 0万 | 0% | -299.38万 | 10.07% | -79.88万 | 2.69% | 379.26万 | 12.75% |
| 25 | 2025-08-18 | 29.52 | 0.82% | 0.46亿 | 1.57% | -365.15万 | 7.96% | -129.73万 | 2.83% | -235.41万 | 5.13% | -129.83万 | 2.83% | 494.98万 | 10.79% |
| 26 | 2025-08-15 | 29.28 | 1.7% | 0.33亿 | 1.12% | -496.28万 | 15.03% | -56.15万 | 1.7% | -440.13万 | 13.33% | 151.52万 | 4.59% | 344.76万 | 10.44% |
| 27 | 2025-08-14 | 28.79 | -3.1% | 0.43亿 | 1.45% | -552.26万 | 12.97% | -8.88万 | 0.21% | -543.38万 | 12.76% | 214.33万 | 5.03% | 337.93万 | 7.94% |
| 28 | 2025-08-13 | 29.71 | 0% | 0.32亿 | 1.07% | -177.08万 | 5.57% | -47.11万 | 1.48% | -129.98万 | 4.09% | 73万 | 2.3% | 104.09万 | 3.27% |
| 29 | 2025-08-12 | 29.71 | -3.1% | 0.44亿 | 1.48% | -172.41万 | 3.91% | -252.85万 | 5.74% | 80.44万 | 1.83% | 71.07万 | 1.61% | 101.34万 | 2.3% |
| 30 | 2025-08-11 | 30.66 | 6.31% | 0.63亿 | 2.08% | 303.31万 | 4.83% | -71.13万 | 1.13% | 374.43万 | 5.96% | -361.22万 | 5.75% | 57.92万 | 0.92% |
| 31 | 2025-08-07 | 28.71 | -1.44% | 0.26亿 | 0.9% | -132.04万 | 5.09% | 0万 | 0% | -132.04万 | 5.09% | 28.13万 | 1.08% | 103.91万 | 4.01% |
| 32 | 2025-08-06 | 29.13 | 2.61% | 0.37亿 | 1.27% | 291.78万 | 7.96% | 11.78万 | 0.32% | 280万 | 7.64% | 2.29万 | 0.06% | -294.07万 | 8.03% |
| 33 | 2025-08-05 | 28.39 | 0.71% | 0.31亿 | 1.09% | -148.97万 | 4.8% | -241.9万 | 7.8% | 92.93万 | 3% | 65.54万 | 2.11% | 83.44万 | 2.69% |
| 34 | 2025-08-04 | 28.19 | 2.7% | 0.34亿 | 1.22% | 197.21万 | 5.8% | 55.09万 | 1.62% | 142.12万 | 4.18% | -104.03万 | 3.06% | -93.18万 | 2.74% |
| 35 | 2025-08-01 | 27.45 | 0.81% | 0.31亿 | 1.12% | 130.74万 | 4.26% | 76.82万 | 2.5% | 53.92万 | 1.76% | 253.91万 | 8.26% | -384.65万 | 12.52% |
| 36 | 2025-07-31 | 27.23 | 0.11% | 0.39亿 | 1.4% | -228.87万 | 5.93% | 21.46万 | 0.56% | -250.32万 | 6.49% | 185.9万 | 4.82% | 42.97万 | 1.11% |
| 37 | 2025-07-30 | 27.2 | -3.89% | 0.31亿 | 1.15% | 24.59万 | 0.78% | 7.38万 | 0.23% | 17.22万 | 0.55% | -29.46万 | 0.94% | 4.87万 | 0.15% |
| 38 | 2025-07-29 | 28.3 | -1.7% | 0.45亿 | 1.6% | -168.26万 | 3.75% | -71.35万 | 1.59% | -96.92万 | 2.16% | 409.9万 | 9.13% | -241.63万 | 5.38% |
| 39 | 2025-07-28 | 28.79 | 5.92% | 0.57亿 | 2.03% | 359.12万 | 6.29% | 162.48万 | 2.85% | 196.65万 | 3.45% | -11.57万 | 0.2% | -347.56万 | 6.09% |
| 40 | 2025-07-25 | 27.18 | 0.89% | 0.25亿 | 0.93% | -403.12万 | 16.03% | -100.13万 | 3.98% | -302.99万 | 12.05% | -9.35万 | 0.37% | 412.47万 | 16.4% |
| 41 | 2025-07-24 | 26.94 | 0.56% | 0.31亿 | 1.16% | -34.05万 | 1.08% | -105.29万 | 3.35% | 71.24万 | 2.26% | -59.26万 | 1.88% | 93.31万 | 2.97% |
| 42 | 2025-07-23 | 26.79 | -0.26% | 0.32亿 | 1.2% | -187.27万 | 5.81% | -2.89万 | 0.09% | -184.38万 | 5.72% | -83.45万 | 2.59% | 270.73万 | 8.4% |
| 43 | 2025-07-22 | 26.86 | -1.58% | 0.41亿 | 1.52% | -457.97万 | 11.1% | -18.22万 | 0.44% | -439.75万 | 10.66% | 500.02万 | 12.12% | -42.05万 | 1.02% |
| 44 | 2025-07-21 | 27.29 | 0.7% | 0.36亿 | 1.33% | 91.62万 | 2.52% | 16.04万 | 0.44% | 75.58万 | 2.08% | -311.56万 | 8.59% | 219.94万 | 6.06% |
| 45 | 2025-07-18 | 27.1 | 0.86% | 0.3亿 | 1.11% | 21.87万 | 0.73% | 49.77万 | 1.66% | -27.89万 | 0.93% | 94.64万 | 3.17% | -116.51万 | 3.9% |
| 46 | 2025-07-17 | 26.87 | 0.79% | 0.31亿 | 1.15% | -213.49万 | 6.91% | -133.96万 | 4.34% | -79.53万 | 2.58% | 4.8万 | 0.16% | 208.69万 | 6.76% |
| 47 | 2025-07-16 | 26.66 | 1.02% | 0.41亿 | 1.55% | 410.96万 | 9.92% | 256.3万 | 6.19% | 154.65万 | 3.73% | 166.66万 | 4.02% | -577.61万 | 13.94% |
| 48 | 2025-07-15 | 26.39 | 0.34% | 0.32亿 | 1.23% | 23.38万 | 0.72% | 7.52万 | 0.23% | 15.86万 | 0.49% | 168.3万 | 5.2% | -191.68万 | 5.92% |
| 49 | 2025-07-14 | 26.3 | 0.96% | 0.32亿 | 1.2% | -364.36万 | 11.55% | -138.44万 | 4.39% | -225.93万 | 7.16% | 170.7万 | 5.41% | 193.66万 | 6.14% |
| 50 | 2025-07-11 | 26.05 | -0.04% | 0.29亿 | 1.11% | 171.31万 | 5.93% | 21.5万 | 0.74% | 149.81万 | 5.19% | -108.15万 | 3.75% | -63.16万 | 2.19% |