| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 36 | -3.46% | 0.58亿 | 1.59% | -482.48万 | 8.27% | -168.17万 | 2.88% | -314.31万 | 5.39% | -151.43万 | 2.6% | 633.9万 | 10.87% |
| 2 | 2025-10-10 | 35.74 | -7.58% | 1.02亿 | 2.79% | -0.22亿 | 21.93% | -684.81万 | 6.68% | -0.16亿 | 15.25% | -147.74万 | 1.44% | 0.24亿 | 23.37% |
| 3 | 2025-10-09 | 38.67 | -2.03% | 1.21亿 | 3.07% | -328.79万 | 2.72% | -181.58万 | 1.5% | -147.21万 | 1.22% | 192.36万 | 1.59% | 136.43万 | 1.13% |
| 4 | 2025-09-30 | 39.47 | 3.41% | 1.46亿 | 3.72% | 934.53万 | 6.41% | 308.2万 | 2.11% | 626.33万 | 4.29% | -50.57万 | 0.35% | -883.95万 | 6.06% |
| 5 | 2025-09-29 | 38.17 | 3.19% | 1.13亿 | 3.01% | 83.05万 | 0.73% | -383.43万 | 3.39% | 466.48万 | 4.12% | 23.57万 | 0.21% | -106.62万 | 0.94% |
| 6 | 2025-09-26 | 36.99 | 0.08% | 0.68亿 | 1.83% | -240.68万 | 3.52% | -29.29万 | 0.43% | -211.38万 | 3.09% | 251.84万 | 3.68% | -11.17万 | 0.16% |
| 7 | 2025-09-25 | 36.96 | -2.71% | 0.75亿 | 2.02% | -448.11万 | 5.94% | -231.63万 | 3.07% | -216.47万 | 2.87% | -66.52万 | 0.88% | 514.63万 | 6.82% |
| 8 | 2025-09-24 | 37.99 | 2.84% | 0.92亿 | 2.47% | -309.04万 | 3.35% | 188.67万 | 2.05% | -497.72万 | 5.4% | 492.42万 | 5.34% | -183.38万 | 1.99% |
| 9 | 2025-09-23 | 36.94 | -0.73% | 0.87亿 | 2.39% | -349.95万 | 4.01% | -614.5万 | 7.04% | 264.55万 | 3.03% | 541.31万 | 6.2% | -191.36万 | 2.19% |
| 10 | 2025-09-22 | 37.21 | 0.98% | 0.57亿 | 1.54% | 30.26万 | 0.53% | -98.93万 | 1.74% | 129.19万 | 2.27% | 189.98万 | 3.34% | -220.24万 | 3.87% |
| 11 | 2025-09-19 | 36.85 | -1.23% | 0.65亿 | 1.76% | -537.61万 | 8.29% | -144.34万 | 2.23% | -393.27万 | 6.06% | -92.4万 | 1.42% | 630.01万 | 9.71% |
| 12 | 2025-09-18 | 37.31 | -0.85% | 1.07亿 | 2.85% | -519.74万 | 4.84% | 353.18万 | 3.29% | -872.92万 | 8.12% | -77.93万 | 0.73% | 597.67万 | 5.56% |
| 13 | 2025-09-17 | 37.63 | -3.26% | 1.07亿 | 2.82% | -0.21亿 | 19.37% | -666.73万 | 6.25% | -0.14亿 | 13.12% | 258万 | 2.42% | 0.18亿 | 16.95% |
| 14 | 2025-09-16 | 38.9 | 1.78% | 1.07亿 | 2.81% | -0.1亿 | 9.54% | -187.95万 | 1.75% | -836.72万 | 7.79% | -405.94万 | 3.78% | 0.14亿 | 13.32% |
| 15 | 2025-09-15 | 38.22 | -0.73% | 1.32亿 | 3.39% | 534.07万 | 4.04% | 165.52万 | 1.25% | 368.55万 | 2.79% | -118.04万 | 0.89% | -416.02万 | 3.15% |
| 16 | 2025-09-12 | 38.5 | -3.05% | 1.37亿 | 3.57% | -0.18亿 | 12.83% | -145.9万 | 1.06% | -0.16亿 | 11.77% | 621.43万 | 4.53% | 0.11亿 | 8.31% |
| 17 | 2025-09-11 | 39.71 | -3.15% | 1.71亿 | 4.35% | -0.17亿 | 10.14% | -0.18亿 | 10.51% | 64万 | 0.37% | 304.77万 | 1.78% | 0.14亿 | 8.36% |
| 18 | 2025-09-10 | 41 | -5.25% | 1.82亿 | 4.47% | 0.2亿 | 11.12% | 380.8万 | 2.09% | 0.16亿 | 9.03% | -368.3万 | 2.02% | -0.17亿 | 9.09% |
| 19 | 2025-09-09 | 43.27 | 4.47% | 3.1亿 | 7.52% | 0.23亿 | 7.38% | 0.15亿 | 4.9% | 767.67万 | 2.48% | 312.77万 | 1.01% | -0.26亿 | 8.39% |
| 20 | 2025-09-08 | 41.42 | 19.99% | 2.65亿 | 7.11% | 0.35亿 | 13.06% | 0.26亿 | 9.85% | 852.72万 | 3.21% | -0.12亿 | 4.56% | -0.23亿 | 8.5% |
| 21 | 2025-09-05 | 34.52 | 11.21% | 1.72亿 | 5.11% | 0.15亿 | 8.58% | 221.07万 | 1.29% | 0.13亿 | 7.29% | 519.38万 | 3.02% | -0.2亿 | 11.6% |
| 22 | 2025-09-04 | 31.04 | 0.68% | 0.89亿 | 2.84% | 35.84万 | 0.4% | 702.95万 | 7.86% | -667.11万 | 7.46% | 53.81万 | 0.6% | -89.65万 | 1% |
| 23 | 2025-09-03 | 30.83 | 0.69% | 1.04亿 | 3.31% | 914.08万 | 8.77% | 882.27万 | 8.46% | 31.81万 | 0.31% | 123.68万 | 1.19% | -0.1亿 | 9.95% |
| 24 | 2025-09-02 | 30.62 | -1.32% | 0.62亿 | 2.04% | -174.61万 | 2.81% | -1.45万 | 0.02% | -173.17万 | 2.79% | 429.15万 | 6.91% | -254.54万 | 4.1% |