| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 133.34 | -4.76% | 40.46亿 | 7.31% | -3.8亿 | 9.4% | -3.63亿 | 8.98% | -0.17亿 | 0.42% | 2.78亿 | 6.87% | 1.02亿 | 2.52% |
| 2 | 2025-10-14 | 122.99 | -9.38% | 71.02亿 | 13.78% | -3.27亿 | 4.61% | -5.72亿 | 8.06% | 2.45亿 | 3.45% | 3.2亿 | 4.5% | 754.81万 | 0.11% |
| 3 | 2025-10-13 | 135.72 | 20% | 76.26亿 | 15% | 2.56亿 | 3.35% | 4.93亿 | 6.46% | -2.37亿 | 3.11% | -2.27亿 | 2.98% | -0.28亿 | 0.37% |
| 4 | 2025-10-09 | 128.35 | 12.04% | 77.75亿 | 14.56% | -4.55亿 | 5.85% | -4.58亿 | 5.88% | 272.43万 | 0.04% | 2亿 | 2.58% | 2.54亿 | 3.27% |
| 5 | 2025-09-30 | 114.56 | 15.72% | 45.29亿 | 10.33% | 1.36亿 | 2.99% | -0.75亿 | 1.65% | 2.1亿 | 4.65% | -0.32亿 | 0.7% | -1.04亿 | 2.3% |
| 6 | 2025-09-29 | 99 | 3.37% | 28.81亿 | 7.49% | -1.01亿 | 3.5% | -1.06亿 | 3.67% | 506.84万 | 0.18% | 0.14亿 | 0.49% | 0.87亿 | 3.01% |
| 7 | 2025-09-26 | 95.77 | 5.96% | 35.89亿 | 9.31% | 2.82亿 | 7.85% | 2.31亿 | 6.42% | 0.51亿 | 1.42% | -0.36亿 | 1.01% | -2.45亿 | 6.84% |
| 8 | 2025-09-25 | 90.38 | 5.86% | 28.88亿 | 7.93% | 1.3亿 | 4.49% | 1.76亿 | 6.11% | -0.47亿 | 1.62% | -0.83亿 | 2.86% | -0.47亿 | 1.62% |
| 9 | 2025-09-24 | 85.38 | 4.25% | 26.11亿 | 7.58% | 0.87亿 | 3.35% | 0.84亿 | 3.2% | 377.8万 | 0.14% | -1.09亿 | 4.17% | 0.21亿 | 0.82% |
| 10 | 2025-09-23 | 81.9 | -3.26% | 23.01亿 | 6.94% | -4.11亿 | 17.86% | -2.33亿 | 10.11% | -1.79亿 | 7.76% | 1.75亿 | 7.59% | 2.36亿 | 10.28% |
| 11 | 2025-09-22 | 84.66 | 2% | 25.49亿 | 7.51% | -1.84亿 | 7.2% | -1.54亿 | 6.03% | -0.3亿 | 1.17% | 0.7亿 | 2.75% | 1.13亿 | 4.45% |
| 12 | 2025-09-19 | 83 | 0.62% | 21.37亿 | 6.23% | 0.46亿 | 2.15% | 0.93亿 | 4.35% | -0.47亿 | 2.2% | -0.25亿 | 1.19% | -0.2亿 | 0.96% |
| 13 | 2025-09-18 | 82.49 | 2.23% | 30.65亿 | 8.98% | -1.1亿 | 3.6% | -0.87亿 | 2.83% | -0.24亿 | 0.77% | 0.48亿 | 1.56% | 0.63亿 | 2.04% |
| 14 | 2025-09-17 | 80.69 | 4.93% | 24.94亿 | 7.65% | 1.58亿 | 6.32% | -596.11万 | 0.24% | 1.64亿 | 6.56% | -0.88亿 | 3.54% | -0.69亿 | 2.78% |
| 15 | 2025-09-16 | 76.9 | 0.05% | 18.08亿 | 5.78% | -1.77亿 | 9.8% | -1.47亿 | 8.15% | -0.3亿 | 1.65% | 1.7亿 | 9.4% | 719.65万 | 0.4% |
| 16 | 2025-09-15 | 76.86 | 2.75% | 22.23亿 | 7.13% | -1.6亿 | 7.18% | -0.67亿 | 3.03% | -0.92亿 | 4.15% | 1.72亿 | 7.72% | -0.12亿 | 0.53% |
| 17 | 2025-09-12 | 74.8 | 2.47% | 24.88亿 | 8.13% | -777.94万 | 0.31% | 0.74亿 | 2.99% | -0.82亿 | 3.3% | 0.13亿 | 0.54% | -561.36万 | 0.23% |
| 18 | 2025-09-11 | 73 | 6.88% | 24.3亿 | 8.33% | 1.07亿 | 4.42% | 0.37亿 | 1.54% | 0.7亿 | 2.88% | -0.85亿 | 3.51% | -0.22亿 | 0.91% |
| 19 | 2025-09-10 | 68.3 | 1.49% | 13.21亿 | 4.74% | -0.63亿 | 4.74% | 562.59万 | 0.43% | -0.68亿 | 5.17% | 0.52亿 | 3.97% | 0.1亿 | 0.77% |
| 20 | 2025-09-09 | 67.3 | -3.93% | 14.12亿 | 5.05% | -1.53亿 | 10.84% | -0.73亿 | 5.15% | -0.8亿 | 5.69% | 0.33亿 | 2.34% | 1.2亿 | 8.5% |
| 21 | 2025-09-08 | 70.05 | -2.91% | 21.12亿 | 7.43% | -2.29亿 | 10.83% | -2.55亿 | 12.08% | 0.26亿 | 1.25% | 1.31亿 | 6.2% | 0.98亿 | 4.63% |
| 22 | 2025-09-05 | 72.15 | 4.04% | 22.37亿 | 7.78% | -0.27亿 | 1.21% | -943.02万 | 0.42% | -0.18亿 | 0.79% | -0.66亿 | 2.96% | 0.93亿 | 4.17% |
| 23 | 2025-09-04 | 69.35 | -10.96% | 31.22亿 | 10.62% | -2.55亿 | 8.18% | -1.46亿 | 4.67% | -1.1亿 | 3.51% | 0.25亿 | 0.79% | 2.31亿 | 7.39% |
| 24 | 2025-09-03 | 77.89 | 1.42% | 31.14亿 | 9.81% | -0.1亿 | 0.32% | 0.37亿 | 1.18% | -0.47亿 | 1.51% | -0.7亿 | 2.26% | 0.81亿 | 2.59% |
| 25 | 2025-09-02 | 76.8 | -10.4% | 48.73亿 | 15.2% | -4.19亿 | 8.6% | -2.73亿 | 5.59% | -1.46亿 | 3% | 1.26亿 | 2.59% | 2.93亿 | 6.01% |