| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 83 | 0.62% | 21.37亿 | 6.23% | 0.46亿 | 2.15% | 0.93亿 | 4.35% | -0.47亿 | 2.2% | -0.25亿 | 1.19% | -0.2亿 | 0.96% |
| 2 | 2025-09-18 | 82.49 | 2.23% | 30.65亿 | 8.98% | -1.1亿 | 3.6% | -0.87亿 | 2.83% | -0.24亿 | 0.77% | 0.48亿 | 1.56% | 0.63亿 | 2.04% |
| 3 | 2025-09-17 | 80.69 | 4.93% | 24.94亿 | 7.65% | 1.58亿 | 6.32% | -596.11万 | 0.24% | 1.64亿 | 6.56% | -0.88亿 | 3.54% | -0.69亿 | 2.78% |
| 4 | 2025-09-16 | 76.9 | 0.05% | 18.08亿 | 5.78% | -1.77亿 | 9.8% | -1.47亿 | 8.15% | -0.3亿 | 1.65% | 1.7亿 | 9.4% | 719.65万 | 0.4% |
| 5 | 2025-09-15 | 76.86 | 2.75% | 22.23亿 | 7.13% | -1.6亿 | 7.18% | -0.67亿 | 3.03% | -0.92亿 | 4.15% | 1.72亿 | 7.72% | -0.12亿 | 0.53% |
| 6 | 2025-09-12 | 74.8 | 2.47% | 24.88亿 | 8.13% | -777.94万 | 0.31% | 0.74亿 | 2.99% | -0.82亿 | 3.3% | 0.13亿 | 0.54% | -561.36万 | 0.23% |
| 7 | 2025-09-11 | 73 | 6.88% | 24.3亿 | 8.33% | 1.07亿 | 4.42% | 0.37亿 | 1.54% | 0.7亿 | 2.88% | -0.85亿 | 3.51% | -0.22亿 | 0.91% |
| 8 | 2025-09-10 | 68.3 | 1.49% | 13.21亿 | 4.74% | -0.63亿 | 4.74% | 562.59万 | 0.43% | -0.68亿 | 5.17% | 0.52亿 | 3.97% | 0.1亿 | 0.77% |
| 9 | 2025-09-09 | 67.3 | -3.93% | 14.12亿 | 5.05% | -1.53亿 | 10.84% | -0.73亿 | 5.15% | -0.8亿 | 5.69% | 0.33亿 | 2.34% | 1.2亿 | 8.5% |
| 10 | 2025-09-08 | 70.05 | -2.91% | 21.12亿 | 7.43% | -2.29亿 | 10.83% | -2.55亿 | 12.08% | 0.26亿 | 1.25% | 1.31亿 | 6.2% | 0.98亿 | 4.63% |
| 11 | 2025-09-05 | 72.15 | 4.04% | 22.37亿 | 7.78% | -0.27亿 | 1.21% | -943.02万 | 0.42% | -0.18亿 | 0.79% | -0.66亿 | 2.96% | 0.93亿 | 4.17% |
| 12 | 2025-09-04 | 69.35 | -10.96% | 31.22亿 | 10.62% | -2.55亿 | 8.18% | -1.46亿 | 4.67% | -1.1亿 | 3.51% | 0.25亿 | 0.79% | 2.31亿 | 7.39% |
| 13 | 2025-09-03 | 77.89 | 1.42% | 31.14亿 | 9.81% | -0.1亿 | 0.32% | 0.37亿 | 1.18% | -0.47亿 | 1.51% | -0.7亿 | 2.26% | 0.81亿 | 2.59% |
| 14 | 2025-09-02 | 76.8 | -10.4% | 48.73亿 | 15.2% | -4.19亿 | 8.6% | -2.73亿 | 5.59% | -1.46亿 | 3% | 1.26亿 | 2.59% | 2.93亿 | 6.01% |
| 15 | 2025-09-01 | 85.71 | 9.18% | 66.9亿 | 19.07% | -9.67亿 | 14.45% | -10.08亿 | 15.07% | 0.42亿 | 0.62% | 6.95亿 | 10.39% | 2.72亿 | 4.06% |
| 16 | 2025-08-15 | 78.5 | 11.35% | 25.22亿 | 8.29% | 0.71亿 | 2.8% | -0.12亿 | 0.47% | 0.83亿 | 3.27% | -0.16亿 | 0.62% | -0.55亿 | 2.18% |
| 17 | 2025-08-14 | 70.5 | 3.62% | 20.36亿 | 7.1% | 813.41万 | 0.4% | -0.2亿 | 1% | 0.28亿 | 1.4% | 0.27亿 | 1.33% | -0.35亿 | 1.73% |
| 18 | 2025-08-13 | 68.04 | 3.11% | 14.27亿 | 5.18% | -112.91万 | 0.08% | -0.43亿 | 2.98% | 0.41亿 | 2.91% | -0.16亿 | 1.1% | 0.17亿 | 1.18% |
| 19 | 2025-08-12 | 65.99 | 5.31% | 15.68亿 | 5.96% | 2.42亿 | 15.43% | 1.71亿 | 10.93% | 0.71亿 | 4.5% | -1.16亿 | 7.42% | -1.26亿 | 8.01% |
| 20 | 2025-08-11 | 62.66 | -3.23% | 16.05亿 | 6.3% | -1.99亿 | 12.42% | -1.02亿 | 6.36% | -0.97亿 | 6.05% | 0.12亿 | 0.76% | 1.87亿 | 11.66% |
| 21 | 2025-08-07 | 66.8 | 2.19% | 16.54亿 | 6.14% | 1.94亿 | 11.71% | 1.42亿 | 8.57% | 0.52亿 | 3.14% | -0.39亿 | 2.35% | -1.55亿 | 9.36% |
| 22 | 2025-08-06 | 65.37 | 1.35% | 13.86亿 | 5.48% | 1.23亿 | 8.91% | 1.32亿 | 9.51% | -833.33万 | 0.6% | -0.77亿 | 5.55% | -0.47亿 | 3.36% |
| 23 | 2025-08-05 | 64.5 | 2.22% | 16.76亿 | 6.66% | 0.82亿 | 4.88% | 0.79亿 | 4.74% | 228万 | 0.14% | -407.34万 | 0.24% | -0.78亿 | 4.64% |
| 24 | 2025-08-04 | 63.1 | 7.55% | 17.77亿 | 7.26% | -0.44亿 | 2.5% | 0.35亿 | 1.95% | -0.79亿 | 4.46% | 0.31亿 | 1.75% | 0.13亿 | 0.75% |
| 25 | 2025-08-01 | 58.67 | -2.25% | 5.2亿 | 2.25% | 0.2亿 | 3.86% | 0.12亿 | 2.27% | 829.15万 | 1.59% | 19.25万 | 0.04% | -0.2亿 | 3.9% |
| 26 | 2025-07-31 | 60.02 | 2.63% | 12.74亿 | 5.42% | 0.14亿 | 1.07% | 0.18亿 | 1.43% | -462.68万 | 0.36% | 0.1亿 | 0.82% | -0.24亿 | 1.89% |
| 27 | 2025-07-30 | 58.48 | -2.89% | 9.89亿 | 4.29% | -1.34亿 | 13.52% | -0.48亿 | 4.87% | -0.86亿 | 8.65% | 0.27亿 | 2.7% | 1.07亿 | 10.82% |
| 28 | 2025-07-29 | 60.22 | 0.25% | 8.58亿 | 3.65% | -0.85亿 | 9.96% | -0.94亿 | 10.96% | 864.63万 | 1.01% | 0.21亿 | 2.47% | 0.64亿 | 7.48% |
| 29 | 2025-07-28 | 60.07 | 0.37% | 9.65亿 | 4.11% | -0.18亿 | 1.82% | -0.74亿 | 7.66% | 0.56亿 | 5.84% | -0.3亿 | 3.11% | 0.48亿 | 4.94% |
| 30 | 2025-07-25 | 59.85 | 3.17% | 10.4亿 | 4.52% | 0.7亿 | 6.69% | -389.86万 | 0.38% | 0.73亿 | 7.07% | -0.37亿 | 3.54% | -0.33亿 | 3.16% |
| 31 | 2025-07-24 | 58.01 | 6.73% | 12.35亿 | 5.54% | 0.19亿 | 1.54% | 0.44亿 | 3.53% | -0.25亿 | 1.99% | -0.27亿 | 2.18% | 791.31万 | 0.64% |
| 32 | 2025-07-23 | 54.35 | 1.17% | 5.64亿 | 2.65% | 0.19亿 | 3.45% | -37.84万 | 0.07% | 0.2亿 | 3.51% | 815.64万 | 1.45% | -0.28亿 | 4.89% |
| 33 | 2025-07-22 | 53.72 | 1.02% | 5.56亿 | 2.63% | 0.32亿 | 5.72% | 0.32亿 | 5.84% | -62.32万 | 0.11% | -0.25亿 | 4.58% | -635.44万 | 1.14% |
| 34 | 2025-07-21 | 53.18 | 0.47% | 3.08亿 | 1.47% | -0.18亿 | 5.88% | -0.15亿 | 4.86% | -312.79万 | 1.02% | 281.04万 | 0.91% | 0.15亿 | 4.96% |
| 35 | 2025-07-18 | 52.93 | -0.6% | 2.86亿 | 1.38% | 0.13亿 | 4.59% | 596.89万 | 2.09% | 712.8万 | 2.5% | -0.23亿 | 7.91% | 948.3万 | 3.32% |
| 36 | 2025-07-17 | 53.25 | -0.22% | 5.63亿 | 2.71% | -0.29亿 | 5.21% | 501.82万 | 0.89% | -0.34亿 | 6.1% | -0.25亿 | 4.39% | 0.54亿 | 9.6% |
| 37 | 2025-07-16 | 53.37 | -1.31% | 3.19亿 | 1.52% | 0.22亿 | 6.87% | 566.42万 | 1.77% | 0.16亿 | 5.09% | 560.15万 | 1.75% | -0.28亿 | 8.62% |
| 38 | 2025-07-15 | 54.08 | 0.06% | 3.2亿 | 1.52% | 336.39万 | 1.05% | -24.35万 | 0.08% | 360.74万 | 1.13% | -857.75万 | 2.68% | 521.36万 | 1.63% |
| 39 | 2025-07-14 | 54.05 | -2.7% | 4.41亿 | 2.06% | 0.21亿 | 4.83% | 0.11亿 | 2.38% | 0.11亿 | 2.45% | -880.02万 | 1.99% | -0.13亿 | 2.84% |
| 40 | 2025-07-11 | 55.55 | 4.59% | 8.36亿 | 3.87% | -0.52亿 | 6.21% | 412.56万 | 0.49% | -0.56亿 | 6.71% | 0.49亿 | 5.86% | 290.45万 | 0.35% |
| 41 | 2025-07-10 | 53.11 | 0.04% | 3.04亿 | 1.47% | 0.85亿 | 27.97% | 0.11亿 | 3.63% | 0.74亿 | 24.35% | -0.43亿 | 14.1% | -0.42亿 | 13.87% |
| 42 | 2025-07-09 | 53.09 | -1.85% | 3.45亿 | 1.66% | -0.24亿 | 6.84% | 21.01万 | 0.06% | -0.24亿 | 6.9% | 570.69万 | 1.65% | 0.18亿 | 5.19% |
| 43 | 2025-07-07 | 54.03 | 0.99% | 6.01亿 | 2.8% | 488.65万 | 0.81% | -0.28亿 | 4.6% | 0.33亿 | 5.41% | -0.19亿 | 3.22% | 0.14亿 | 2.41% |
| 44 | 2025-07-04 | 53.5 | 1.58% | 6.12亿 | 2.93% | 0.59亿 | 9.57% | 0.15亿 | 2.51% | 0.43亿 | 7.06% | -0.22亿 | 3.61% | -0.37亿 | 5.96% |
| 45 | 2025-07-03 | 52.67 | -1.13% | 3.99亿 | 1.93% | -350.12万 | 0.88% | -669.34万 | 1.68% | 319.22万 | 0.8% | -522.15万 | 1.31% | 872.27万 | 2.19% |
| 46 | 2025-07-02 | 53.27 | -2.27% | 4.14亿 | 1.99% | -0.34亿 | 8.19% | -0.26亿 | 6.32% | -775.54万 | 1.88% | 0.24亿 | 5.85% | 969.02万 | 2.34% |
| 47 | 2025-07-01 | 54.51 | -0.73% | 5.17亿 | 2.44% | 0.19亿 | 3.73% | -466.07万 | 0.9% | 0.24亿 | 4.63% | 763.34万 | 1.48% | -0.27亿 | 5.21% |
| 48 | 2025-06-30 | 54.91 | 5.35% | 11.38亿 | 5.31% | -0.44亿 | 3.84% | -0.4亿 | 3.51% | -376.74万 | 0.33% | -0.28亿 | 2.43% | 0.71亿 | 6.27% |
| 49 | 2025-06-27 | 52.12 | 0.04% | 2.85亿 | 1.39% | -0.14亿 | 4.91% | -411.44万 | 1.45% | -986.46万 | 3.47% | 562.16万 | 1.97% | 835.74万 | 2.94% |
| 50 | 2025-06-26 | 52.1 | -1.51% | 4.72亿 | 2.29% | -0.71亿 | 15.01% | -0.17亿 | 3.63% | -0.54亿 | 11.38% | 0.43亿 | 9.05% | 0.28亿 | 5.96% |