| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 55.5 | 1.13% | 2.19亿 | 2.5% | 0.15亿 | 6.79% | 505.1万 | 2.31% | 979.7万 | 4.48% | -143.9万 | 0.66% | -0.13亿 | 6.14% |
| 2 | 2025-09-25 | 54.88 | 1.12% | 1.66亿 | 1.92% | 0.16亿 | 9.96% | -415.98万 | 2.51% | 0.21亿 | 12.47% | -147.09万 | 0.89% | -0.15亿 | 9.07% |
| 3 | 2025-09-24 | 54.27 | 2.42% | 1.44亿 | 1.72% | -524.26万 | 3.63% | 23.01万 | 0.16% | -547.27万 | 3.79% | 256.06万 | 1.78% | 268.2万 | 1.86% |
| 4 | 2025-09-23 | 52.99 | -0.8% | 1.58亿 | 1.92% | -697.83万 | 4.42% | -885.14万 | 5.6% | 187.3万 | 1.19% | 465.15万 | 2.94% | 232.69万 | 1.47% |
| 5 | 2025-09-22 | 53.42 | -0.76% | 1.17亿 | 1.4% | -0.12亿 | 10.28% | -371.09万 | 3.18% | -829.97万 | 7.11% | 571.55万 | 4.89% | 629.5万 | 5.39% |
| 6 | 2025-09-19 | 53.83 | 0.26% | 1.47亿 | 1.74% | 205.76万 | 1.4% | 0.13亿 | 8.76% | -0.11亿 | 7.37% | -141.37万 | 0.96% | -64.39万 | 0.44% |
| 7 | 2025-09-18 | 53.69 | -2.84% | 2.1亿 | 2.47% | -0.31亿 | 14.77% | -0.16亿 | 7.8% | -0.15亿 | 6.97% | 0.19亿 | 9.21% | 0.12亿 | 5.55% |
| 8 | 2025-09-17 | 55.26 | -0.22% | 1.58亿 | 1.84% | -756.42万 | 4.78% | -373.99万 | 2.36% | -382.43万 | 2.42% | -236.79万 | 1.5% | 993.21万 | 6.28% |
| 9 | 2025-09-16 | 55.38 | -1.51% | 2.01亿 | 2.33% | -0.25亿 | 12.47% | -0.16亿 | 8.02% | -893.71万 | 4.45% | -25.09万 | 0.12% | 0.25亿 | 12.59% |
| 10 | 2025-09-15 | 56.23 | 1.11% | 2.45亿 | 2.75% | 0.13亿 | 5.13% | 936.72万 | 3.82% | 320.95万 | 1.31% | -132.92万 | 0.54% | -0.11亿 | 4.58% |
| 11 | 2025-09-12 | 55.61 | -1.85% | 2.27亿 | 2.6% | -990.97万 | 4.36% | -118.44万 | 0.52% | -872.53万 | 3.84% | -554.12万 | 2.44% | 0.15亿 | 6.81% |
| 12 | 2025-09-11 | 56.66 | 1.34% | 2.24亿 | 2.56% | -668.35万 | 2.98% | -405.78万 | 1.81% | -262.57万 | 1.17% | 381.55万 | 1.7% | 286.8万 | 1.28% |
| 13 | 2025-09-10 | 55.91 | -3.6% | 2.88亿 | 3.26% | -0.36亿 | 12.57% | -0.15亿 | 5.35% | -0.21亿 | 7.22% | 0.23亿 | 7.98% | 0.13亿 | 4.59% |
| 14 | 2025-09-09 | 58 | -2.93% | 4.11亿 | 4.45% | -0.16亿 | 3.96% | -41.76万 | 0.1% | -0.16亿 | 3.86% | 0.16亿 | 3.94% | 5.94万 | 0.01% |
| 15 | 2025-09-08 | 59.75 | 7.04% | 6.51亿 | 7.18% | 0.2亿 | 3.08% | 872.54万 | 1.34% | 0.11亿 | 1.74% | 984.76万 | 1.51% | -0.3亿 | 4.59% |
| 16 | 2025-09-05 | 55.82 | 8.14% | 5.12亿 | 5.99% | 970.99万 | 1.9% | 521.83万 | 1.02% | 449.16万 | 0.88% | 0.15亿 | 2.88% | -0.24亿 | 4.78% |
| 17 | 2025-09-04 | 51.62 | 1.69% | 4.15亿 | 5.08% | 789.98万 | 1.9% | -0.12亿 | 2.87% | 0.2亿 | 4.77% | 708.5万 | 1.71% | -0.15亿 | 3.61% |
| 18 | 2025-09-03 | 50.76 | 3.38% | 3.01亿 | 3.81% | 0.28亿 | 9.34% | 0.13亿 | 4.26% | 0.15亿 | 5.08% | -0.11亿 | 3.55% | -0.17亿 | 5.79% |
| 19 | 2025-09-02 | 49.1 | -2.66% | 1.45亿 | 1.86% | -628.15万 | 4.33% | 46.58万 | 0.32% | -674.73万 | 4.65% | 988.9万 | 6.82% | -360.76万 | 2.49% |
| 20 | 2025-09-01 | 50.44 | 2.77% | 1.72亿 | 2.19% | 661.25万 | 3.85% | 97.04万 | 0.57% | 564.21万 | 3.29% | -344.05万 | 2% | -317.2万 | 1.85% |
| 21 | 2025-08-29 | 49.08 | -0.08% | 1.38亿 | 1.81% | 631.66万 | 4.57% | 298.47万 | 2.16% | 333.19万 | 2.41% | 96.36万 | 0.7% | -728.01万 | 5.27% |
| 22 | 2025-08-28 | 49.12 | 1.95% | 1.62亿 | 2.13% | -0.11亿 | 6.76% | -147.02万 | 0.91% | -948.35万 | 5.85% | 557.69万 | 3.44% | 537.68万 | 3.32% |
| 23 | 2025-08-27 | 48.18 | -2.53% | 1.4亿 | 1.81% | -871.5万 | 6.23% | -522.23万 | 3.73% | -349.27万 | 2.5% | 488.33万 | 3.49% | 383.17万 | 2.74% |
| 24 | 2025-08-26 | 49.43 | 0.43% | 1.18亿 | 1.52% | 483.49万 | 4.1% | 62.92万 | 0.53% | 420.57万 | 3.57% | -155.24万 | 1.32% | -328.24万 | 2.79% |
| 25 | 2025-08-25 | 49.22 | 0.02% | 1.34亿 | 1.74% | -0.1亿 | 7.61% | -599.66万 | 4.47% | -421.54万 | 3.14% | 449.1万 | 3.35% | 572.1万 | 4.26% |
| 26 | 2025-08-22 | 49.21 | 2.99% | 1.61亿 | 2.11% | 111.1万 | 0.69% | 186.97万 | 1.16% | -75.87万 | 0.47% | -0.16亿 | 9.74% | 0.15亿 | 9.05% |
| 27 | 2025-08-21 | 47.78 | -1.65% | 1亿 | 1.33% | -682.78万 | 6.86% | -302.58万 | 3.04% | -380.2万 | 3.82% | 700.54万 | 7.04% | -17.76万 | 0.18% |
| 28 | 2025-08-20 | 48.58 | 1% | 1.22亿 | 1.62% | 31.47万 | 0.26% | -150.18万 | 1.23% | 181.65万 | 1.49% | -71.42万 | 0.59% | 39.95万 | 0.33% |
| 29 | 2025-08-19 | 48.1 | -0.64% | 1.07亿 | 1.42% | -126.5万 | 1.18% | -633.75万 | 5.91% | 507.26万 | 4.73% | 607.96万 | 5.67% | -481.46万 | 4.49% |
| 30 | 2025-08-18 | 48.41 | 0.33% | 1.55亿 | 2.04% | -813.58万 | 5.24% | -0.17亿 | 11.09% | 906.33万 | 5.84% | -245.95万 | 1.59% | 0.11亿 | 6.83% |
| 31 | 2025-08-15 | 48.25 | 2.97% | 1.38亿 | 1.84% | -64.68万 | 0.47% | 132.75万 | 0.96% | -197.43万 | 1.43% | -925.1万 | 6.71% | 989.78万 | 7.18% |
| 32 | 2025-08-14 | 46.86 | -2.23% | 1.09亿 | 1.48% | 831.78万 | 7.62% | -41.73万 | 0.38% | 873.51万 | 8.01% | -346.42万 | 3.18% | -485.36万 | 4.45% |
| 33 | 2025-08-13 | 47.93 | 3.23% | 1.57亿 | 2.12% | -1.14万 | 0.01% | -918.29万 | 5.84% | 917.15万 | 5.84% | 782.73万 | 4.98% | -781.59万 | 4.97% |
| 34 | 2025-08-12 | 46.43 | -0.45% | 0.75亿 | 1.05% | 324.29万 | 4.3% | -26.45万 | 0.35% | 350.74万 | 4.65% | -159.98万 | 2.12% | -164.31万 | 2.18% |
| 35 | 2025-08-11 | 46.64 | 1.92% | 1.2亿 | 1.65% | -0.12亿 | 10.14% | -707.75万 | 5.92% | -505.08万 | 4.22% | -107.56万 | 0.9% | 0.13亿 | 11.04% |
| 36 | 2025-08-07 | 45.41 | -1.5% | 0.64亿 | 0.9% | -618.59万 | 9.6% | -265.51万 | 4.12% | -353.08万 | 5.48% | 747.64万 | 11.6% | -129.06万 | 2% |
| 37 | 2025-08-06 | 46.1 | 0.77% | 0.7亿 | 0.97% | -233.1万 | 3.34% | -690.65万 | 9.89% | 457.55万 | 6.55% | -200.74万 | 2.87% | 433.84万 | 6.21% |
| 38 | 2025-08-05 | 45.75 | 1.31% | 0.79亿 | 1.11% | 143.17万 | 1.82% | -272.79万 | 3.47% | 415.95万 | 5.3% | -151.82万 | 1.93% | 8.65万 | 0.11% |
| 39 | 2025-08-04 | 45.16 | -0.48% | 0.59亿 | 0.85% | -209.05万 | 3.53% | 240.2万 | 4.05% | -449.25万 | 7.58% | 180.26万 | 3.04% | 28.79万 | 0.49% |
| 40 | 2025-08-01 | 45.38 | 2.44% | 1.31亿 | 1.85% | -0.11亿 | 8.03% | -158.98万 | 1.21% | -895.88万 | 6.82% | 7.3万 | 0.06% | 0.1亿 | 7.97% |
| 41 | 2025-07-31 | 44.3 | -2.23% | 0.94亿 | 1.35% | -0.15亿 | 16.17% | -985.39万 | 10.44% | -541.13万 | 5.73% | 713.58万 | 7.56% | 812.93万 | 8.61% |
| 42 | 2025-07-30 | 45.31 | -2.01% | 0.97亿 | 1.36% | -719.16万 | 7.39% | -536.21万 | 5.51% | -182.95万 | 1.88% | 421.75万 | 4.33% | 297.41万 | 3.06% |
| 43 | 2025-07-29 | 46.24 | 2.39% | 0.94亿 | 1.32% | -201.45万 | 2.14% | 50.42万 | 0.54% | -251.88万 | 2.68% | -166.7万 | 1.77% | 368.16万 | 3.92% |
| 44 | 2025-07-28 | 45.16 | -0.59% | 0.58亿 | 0.82% | -762.44万 | 13.17% | -549.69万 | 9.5% | -212.75万 | 3.68% | 626.95万 | 10.83% | 135.49万 | 2.34% |
| 45 | 2025-07-25 | 45.43 | -0.59% | 0.64亿 | 0.9% | -681.76万 | 10.67% | -251.67万 | 3.94% | -430.09万 | 6.73% | 460.05万 | 7.2% | 221.71万 | 3.47% |
| 46 | 2025-07-24 | 45.7 | 1.92% | 0.93亿 | 1.31% | 21.48万 | 0.23% | 77.93万 | 0.84% | -56.45万 | 0.61% | -107.7万 | 1.16% | 86.21万 | 0.93% |
| 47 | 2025-07-23 | 44.84 | -0.22% | 1亿 | 1.41% | 46.49万 | 0.46% | -125.73万 | 1.25% | 172.22万 | 1.72% | -472.68万 | 4.71% | 426.19万 | 4.25% |
| 48 | 2025-07-22 | 44.94 | 1.7% | 0.95亿 | 1.35% | -897.49万 | 9.49% | -902.6万 | 9.55% | 5.11万 | 0.05% | 547.6万 | 5.79% | 349.88万 | 3.7% |
| 49 | 2025-07-21 | 44.19 | 1.28% | 0.75亿 | 1.08% | -997.91万 | 13.37% | -204.74万 | 2.74% | -793.17万 | 10.62% | -130.79万 | 1.75% | 0.11亿 | 15.12% |
| 50 | 2025-07-18 | 43.63 | -0.09% | 0.53亿 | 0.77% | -393.3万 | 7.46% | -247.29万 | 4.69% | -146.01万 | 2.77% | 157.73万 | 2.99% | 235.57万 | 4.47% |