| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 54.31 | -2.98% | 2.63亿 | 3.08% | -0.33亿 | 12.41% | -801.32万 | 3.05% | -0.25亿 | 9.36% | 0.26亿 | 10.03% | 624.74万 | 2.38% |
| 2 | 2025-10-09 | 59.71 | -0.07% | 3.1亿 | 3.31% | 0.15亿 | 4.78% | 743.69万 | 2.4% | 740.84万 | 2.39% | -0.11亿 | 3.65% | -351.73万 | 1.13% |
| 3 | 2025-09-30 | 59.75 | 5.45% | 3.67亿 | 3.95% | -948.7万 | 2.58% | -615.27万 | 1.68% | -333.43万 | 0.91% | 717.92万 | 1.96% | 230.77万 | 0.63% |
| 4 | 2025-09-29 | 56.66 | 2.09% | 2.37亿 | 2.67% | 0.17亿 | 7% | 65.23万 | 0.27% | 0.16亿 | 6.72% | -399.22万 | 1.68% | -0.13亿 | 5.32% |
| 5 | 2025-09-26 | 55.5 | 1.13% | 2.19亿 | 2.5% | 0.15亿 | 6.79% | 505.1万 | 2.31% | 979.7万 | 4.48% | -143.9万 | 0.66% | -0.13亿 | 6.14% |
| 6 | 2025-09-25 | 54.88 | 1.12% | 1.66亿 | 1.92% | 0.16亿 | 9.96% | -415.98万 | 2.51% | 0.21亿 | 12.47% | -147.09万 | 0.89% | -0.15亿 | 9.07% |
| 7 | 2025-09-24 | 54.27 | 2.42% | 1.44亿 | 1.72% | -524.26万 | 3.63% | 23.01万 | 0.16% | -547.27万 | 3.79% | 256.06万 | 1.78% | 268.2万 | 1.86% |
| 8 | 2025-09-23 | 52.99 | -0.8% | 1.58亿 | 1.92% | -697.83万 | 4.42% | -885.14万 | 5.6% | 187.3万 | 1.19% | 465.15万 | 2.94% | 232.69万 | 1.47% |
| 9 | 2025-09-22 | 53.42 | -0.76% | 1.17亿 | 1.4% | -0.12亿 | 10.28% | -371.09万 | 3.18% | -829.97万 | 7.11% | 571.55万 | 4.89% | 629.5万 | 5.39% |
| 10 | 2025-09-19 | 53.83 | 0.26% | 1.47亿 | 1.74% | 205.76万 | 1.4% | 0.13亿 | 8.76% | -0.11亿 | 7.37% | -141.37万 | 0.96% | -64.39万 | 0.44% |
| 11 | 2025-09-18 | 53.69 | -2.84% | 2.1亿 | 2.47% | -0.31亿 | 14.77% | -0.16亿 | 7.8% | -0.15亿 | 6.97% | 0.19亿 | 9.21% | 0.12亿 | 5.55% |
| 12 | 2025-09-17 | 55.26 | -0.22% | 1.58亿 | 1.84% | -756.42万 | 4.78% | -373.99万 | 2.36% | -382.43万 | 2.42% | -236.79万 | 1.5% | 993.21万 | 6.28% |
| 13 | 2025-09-16 | 55.38 | -1.51% | 2.01亿 | 2.33% | -0.25亿 | 12.47% | -0.16亿 | 8.02% | -893.71万 | 4.45% | -25.09万 | 0.12% | 0.25亿 | 12.59% |
| 14 | 2025-09-15 | 56.23 | 1.11% | 2.45亿 | 2.75% | 0.13亿 | 5.13% | 936.72万 | 3.82% | 320.95万 | 1.31% | -132.92万 | 0.54% | -0.11亿 | 4.58% |
| 15 | 2025-09-12 | 55.61 | -1.85% | 2.27亿 | 2.6% | -990.97万 | 4.36% | -118.44万 | 0.52% | -872.53万 | 3.84% | -554.12万 | 2.44% | 0.15亿 | 6.81% |
| 16 | 2025-09-11 | 56.66 | 1.34% | 2.24亿 | 2.56% | -668.35万 | 2.98% | -405.78万 | 1.81% | -262.57万 | 1.17% | 381.55万 | 1.7% | 286.8万 | 1.28% |
| 17 | 2025-09-10 | 55.91 | -3.6% | 2.88亿 | 3.26% | -0.36亿 | 12.57% | -0.15亿 | 5.35% | -0.21亿 | 7.22% | 0.23亿 | 7.98% | 0.13亿 | 4.59% |
| 18 | 2025-09-09 | 58 | -2.93% | 4.11亿 | 4.45% | -0.16亿 | 3.96% | -41.76万 | 0.1% | -0.16亿 | 3.86% | 0.16亿 | 3.94% | 5.94万 | 0.01% |
| 19 | 2025-09-08 | 59.75 | 7.04% | 6.51亿 | 7.18% | 0.2亿 | 3.08% | 872.54万 | 1.34% | 0.11亿 | 1.74% | 984.76万 | 1.51% | -0.3亿 | 4.59% |
| 20 | 2025-09-05 | 55.82 | 8.14% | 5.12亿 | 5.99% | 970.99万 | 1.9% | 521.83万 | 1.02% | 449.16万 | 0.88% | 0.15亿 | 2.88% | -0.24亿 | 4.78% |
| 21 | 2025-09-04 | 51.62 | 1.69% | 4.15亿 | 5.08% | 789.98万 | 1.9% | -0.12亿 | 2.87% | 0.2亿 | 4.77% | 708.5万 | 1.71% | -0.15亿 | 3.61% |
| 22 | 2025-09-03 | 50.76 | 3.38% | 3.01亿 | 3.81% | 0.28亿 | 9.34% | 0.13亿 | 4.26% | 0.15亿 | 5.08% | -0.11亿 | 3.55% | -0.17亿 | 5.79% |
| 23 | 2025-09-02 | 49.1 | -2.66% | 1.45亿 | 1.86% | -628.15万 | 4.33% | 46.58万 | 0.32% | -674.73万 | 4.65% | 988.9万 | 6.82% | -360.76万 | 2.49% |