| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 29.5 | 2.08% | 1.52亿 | 2.09% | 190.36万 | 1.26% | -223.39万 | 1.47% | 413.75万 | 2.73% | 247.51万 | 1.63% | -437.87万 | 2.89% |
| 2 | 2025-10-20 | 28.52 | -2.36% | 1.73亿 | 2.42% | -679.56万 | 3.92% | -360.36万 | 2.08% | -319.2万 | 1.84% | -64.84万 | 0.37% | 744.4万 | 4.29% |
| 3 | 2025-10-09 | 32.49 | 6.91% | 3.34亿 | 4.26% | -543.41万 | 1.63% | 769.45万 | 2.31% | -0.13亿 | 3.93% | 633.95万 | 1.9% | -90.54万 | 0.27% |
| 4 | 2025-09-30 | 30.39 | 1.2% | 2.22亿 | 2.92% | -0.23亿 | 10.26% | -0.17亿 | 7.71% | -565.7万 | 2.55% | 208.74万 | 0.94% | 0.21亿 | 9.32% |
| 5 | 2025-09-29 | 30.03 | -2.69% | 2.25亿 | 3% | -0.12亿 | 5.37% | -0.12亿 | 5.19% | -41.63万 | 0.19% | 66.32万 | 0.3% | 0.11亿 | 5.08% |
| 6 | 2025-09-26 | 30.86 | 0.1% | 2.78亿 | 3.59% | 854.53万 | 3.08% | -476.22万 | 1.71% | 0.13亿 | 4.79% | 0.17亿 | 6.24% | -0.26亿 | 9.31% |
| 7 | 2025-09-25 | 30.83 | -0.06% | 2亿 | 2.62% | 661.57万 | 3.32% | 85.2万 | 0.43% | 576.37万 | 2.89% | 39.21万 | 0.2% | -700.78万 | 3.51% |
| 8 | 2025-09-24 | 30.85 | 2.39% | 2.25亿 | 2.98% | 774.61万 | 3.44% | 644.84万 | 2.86% | 129.77万 | 0.58% | -112.21万 | 0.5% | -662.4万 | 2.94% |
| 9 | 2025-09-23 | 30.13 | 1.14% | 2.21亿 | 3.01% | 0.13亿 | 5.82% | 0.16亿 | 7.07% | -276.22万 | 1.25% | -403.13万 | 1.83% | -881.94万 | 4% |
| 10 | 2025-09-22 | 29.79 | -1.91% | 2.29亿 | 3.12% | 810.41万 | 3.53% | -714.05万 | 3.11% | 0.15亿 | 6.65% | 112.13万 | 0.49% | -922.54万 | 4.02% |
| 11 | 2025-09-19 | 30.37 | 6.52% | 4.35亿 | 5.7% | 0.2亿 | 4.71% | 0.19亿 | 4.32% | 166.69万 | 0.38% | -60.4万 | 0.14% | -0.2亿 | 4.57% |
| 12 | 2025-09-18 | 28.51 | -1.42% | 2.06亿 | 2.91% | -0.25亿 | 12.08% | -0.1亿 | 5.08% | -0.14亿 | 7% | 883.48万 | 4.3% | 0.16亿 | 7.78% |
| 13 | 2025-09-17 | 28.92 | 3.18% | 1.52亿 | 2.15% | -180.8万 | 1.19% | -504.36万 | 3.32% | 323.56万 | 2.13% | -202.05万 | 1.33% | 382.84万 | 2.52% |
| 14 | 2025-09-16 | 28.03 | -0.5% | 1.24亿 | 1.8% | -0.15亿 | 11.98% | -0.11亿 | 8.53% | -429.14万 | 3.46% | 92.07万 | 0.74% | 0.14亿 | 11.24% |
| 15 | 2025-09-15 | 28.17 | 0.43% | 1.39亿 | 1.99% | 235.24万 | 1.69% | 605.36万 | 4.35% | -370.12万 | 2.66% | -176.27万 | 1.27% | -58.97万 | 0.42% |
| 16 | 2025-09-12 | 28.05 | -0.04% | 1.57亿 | 2.26% | -455.5万 | 2.91% | 63.69万 | 0.41% | -519.19万 | 3.31% | 0.13亿 | 8.62% | -894.09万 | 5.71% |
| 17 | 2025-09-11 | 28.06 | -0.74% | 1.8亿 | 2.59% | -0.11亿 | 6.29% | -0.13亿 | 7.33% | 187.47万 | 1.04% | -786.13万 | 4.38% | 0.19亿 | 10.67% |
| 18 | 2025-09-10 | 28.27 | -3.02% | 1.29亿 | 1.84% | -285.61万 | 2.21% | -0.12亿 | 9.26% | 911.33万 | 7.05% | -283.29万 | 2.19% | 568.9万 | 4.4% |
| 19 | 2025-09-09 | 29.15 | -2.02% | 1.04亿 | 1.43% | -681.04万 | 6.55% | -521.61万 | 5.02% | -159.43万 | 1.53% | 478.26万 | 4.6% | 202.78万 | 1.95% |
| 20 | 2025-09-08 | 29.75 | 0% | 2.34亿 | 3.16% | -0.2亿 | 8.49% | -0.12亿 | 5.1% | -793.35万 | 3.39% | 0.14亿 | 5.92% | 602.64万 | 2.57% |
| 21 | 2025-09-05 | 29.75 | 5.57% | 2.49亿 | 3.59% | 498.72万 | 2% | 975.06万 | 3.92% | -476.34万 | 1.91% | -972.05万 | 3.91% | 473.33万 | 1.9% |
| 22 | 2025-09-04 | 28.18 | 0.5% | 1.12亿 | 1.7% | -237.21万 | 2.12% | 410.08万 | 3.66% | -647.29万 | 5.78% | 389万 | 3.47% | -151.79万 | 1.36% |
| 23 | 2025-09-03 | 28.04 | -0.04% | 0.71亿 | 1.09% | 53.49万 | 0.75% | -0.08万 | 0% | 53.57万 | 0.75% | -228.58万 | 3.2% | 175.09万 | 2.45% |
| 24 | 2025-09-02 | 28.05 | -3.87% | 1.26亿 | 1.89% | -715.93万 | 5.69% | -344.75万 | 2.74% | -371.18万 | 2.95% | -663.8万 | 5.28% | 0.14亿 | 10.97% |