| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.56 | -2.67% | 0.88亿 | 1.2% | -913.61万 | 10.32% | -0.12亿 | 13.68% | 296.91万 | 3.36% | 311.07万 | 3.52% | 602.54万 | 6.81% |
| 2 | 2025-09-19 | 30.37 | 6.52% | 4.35亿 | 5.7% | 0.2亿 | 4.71% | 0.19亿 | 4.32% | 166.69万 | 0.38% | -60.4万 | 0.14% | -0.2亿 | 4.57% |
| 3 | 2025-09-18 | 28.51 | -1.42% | 2.06亿 | 2.91% | -0.25亿 | 12.08% | -0.1亿 | 5.08% | -0.14亿 | 7% | 883.48万 | 4.3% | 0.16亿 | 7.78% |
| 4 | 2025-09-17 | 28.92 | 3.18% | 1.52亿 | 2.15% | -180.8万 | 1.19% | -504.36万 | 3.32% | 323.56万 | 2.13% | -202.05万 | 1.33% | 382.84万 | 2.52% |
| 5 | 2025-09-16 | 28.03 | -0.5% | 1.24亿 | 1.8% | -0.15亿 | 11.98% | -0.11亿 | 8.53% | -429.14万 | 3.46% | 92.07万 | 0.74% | 0.14亿 | 11.24% |
| 6 | 2025-09-15 | 28.17 | 0.43% | 1.39亿 | 1.99% | 235.24万 | 1.69% | 605.36万 | 4.35% | -370.12万 | 2.66% | -176.27万 | 1.27% | -58.97万 | 0.42% |
| 7 | 2025-09-12 | 28.05 | -0.04% | 1.57亿 | 2.26% | -455.5万 | 2.91% | 63.69万 | 0.41% | -519.19万 | 3.31% | 0.13亿 | 8.62% | -894.09万 | 5.71% |
| 8 | 2025-09-11 | 28.06 | -0.74% | 1.8亿 | 2.59% | -0.11亿 | 6.29% | -0.13亿 | 7.33% | 187.47万 | 1.04% | -786.13万 | 4.38% | 0.19亿 | 10.67% |
| 9 | 2025-09-10 | 28.27 | -3.02% | 1.29亿 | 1.84% | -285.61万 | 2.21% | -0.12亿 | 9.26% | 911.33万 | 7.05% | -283.29万 | 2.19% | 568.9万 | 4.4% |
| 10 | 2025-09-09 | 29.15 | -2.02% | 1.04亿 | 1.43% | -681.04万 | 6.55% | -521.61万 | 5.02% | -159.43万 | 1.53% | 478.26万 | 4.6% | 202.78万 | 1.95% |
| 11 | 2025-09-08 | 29.75 | 0% | 2.34亿 | 3.16% | -0.2亿 | 8.49% | -0.12亿 | 5.1% | -793.35万 | 3.39% | 0.14亿 | 5.92% | 602.64万 | 2.57% |
| 12 | 2025-09-05 | 29.75 | 5.57% | 2.49亿 | 3.59% | 498.72万 | 2% | 975.06万 | 3.92% | -476.34万 | 1.91% | -972.05万 | 3.91% | 473.33万 | 1.9% |
| 13 | 2025-09-04 | 28.18 | 0.5% | 1.12亿 | 1.7% | -237.21万 | 2.12% | 410.08万 | 3.66% | -647.29万 | 5.78% | 389万 | 3.47% | -151.79万 | 1.36% |
| 14 | 2025-09-03 | 28.04 | -0.04% | 0.71亿 | 1.09% | 53.49万 | 0.75% | -0.08万 | 0% | 53.57万 | 0.75% | -228.58万 | 3.2% | 175.09万 | 2.45% |
| 15 | 2025-09-02 | 28.05 | -3.87% | 1.26亿 | 1.89% | -715.93万 | 5.69% | -344.75万 | 2.74% | -371.18万 | 2.95% | -663.8万 | 5.28% | 0.14亿 | 10.97% |
| 16 | 2025-09-01 | 29.18 | 2.6% | 2.15亿 | 3.09% | -0.12亿 | 5.76% | -856.24万 | 3.99% | -380.94万 | 1.77% | -158.68万 | 0.74% | 0.14亿 | 6.5% |
| 17 | 2025-08-29 | 28.44 | -2.34% | 1.83亿 | 2.73% | -0.12亿 | 6.67% | -283.63万 | 1.55% | -934.6万 | 5.12% | -594.65万 | 3.26% | 0.18亿 | 9.93% |
| 18 | 2025-08-28 | 29.12 | 2.14% | 1.72亿 | 2.59% | -54.58万 | 0.32% | 277.19万 | 1.61% | -331.77万 | 1.93% | -297.22万 | 1.73% | 351.8万 | 2.04% |
| 19 | 2025-08-27 | 28.51 | -1.79% | 1.61亿 | 2.35% | -130.07万 | 0.81% | -221.21万 | 1.37% | 91.13万 | 0.57% | 742.55万 | 4.61% | -612.48万 | 3.8% |
| 20 | 2025-08-26 | 29.03 | 0.52% | 1.36亿 | 2.01% | 239.35万 | 1.75% | -145.48万 | 1.07% | 384.83万 | 2.82% | -0.1亿 | 7.54% | 788.73万 | 5.78% |
| 21 | 2025-08-25 | 28.88 | 2.41% | 2.62亿 | 3.8% | 784.14万 | 2.99% | -816.62万 | 3.11% | 0.16亿 | 6.1% | 668.24万 | 2.55% | -0.15亿 | 5.54% |
| 22 | 2025-08-22 | 28.2 | 0.32% | 1.16亿 | 1.77% | 939.88万 | 8.08% | -271.77万 | 2.34% | 0.12亿 | 10.41% | -40.92万 | 0.35% | -898.97万 | 7.73% |
| 23 | 2025-08-21 | 28.11 | -1.37% | 0.89亿 | 1.35% | -159.25万 | 1.79% | -101.44万 | 1.14% | -57.81万 | 0.65% | 115.32万 | 1.29% | 43.93万 | 0.49% |
| 24 | 2025-08-20 | 28.5 | 3.52% | 1.41亿 | 2.14% | -81.59万 | 0.58% | 81.44万 | 0.58% | -163.04万 | 1.15% | 0.31亿 | 21.91% | -0.3亿 | 21.33% |
| 25 | 2025-08-19 | 27.53 | -1.5% | 0.76亿 | 1.17% | -88.52万 | 1.17% | -14.28万 | 0.19% | -74.24万 | 0.98% | 15.5万 | 0.21% | 73.02万 | 0.97% |
| 26 | 2025-08-18 | 27.95 | -0.39% | 1.12亿 | 1.72% | 0.1亿 | 9.22% | 151.78万 | 1.35% | 882.78万 | 7.87% | -14.67万 | 0.13% | -0.1亿 | 9.09% |
| 27 | 2025-08-15 | 28.06 | 2.6% | 1.46亿 | 2.23% | 0.15亿 | 10.44% | 440.34万 | 3.01% | 0.11亿 | 7.43% | 376.24万 | 2.57% | -0.19亿 | 13.01% |
| 28 | 2025-08-14 | 27.35 | -1.51% | 1.04亿 | 1.64% | 532.84万 | 5.1% | -392.04万 | 3.75% | 924.88万 | 8.85% | 186.46万 | 1.79% | -719.3万 | 6.89% |
| 29 | 2025-08-13 | 27.77 | -1.21% | 0.85亿 | 1.3% | -194.67万 | 2.29% | -394.56万 | 4.64% | 199.88万 | 2.35% | 396.66万 | 4.66% | -201.99万 | 2.37% |
| 30 | 2025-08-12 | 28.11 | 0.9% | 1.47亿 | 2.23% | 0.13亿 | 9.14% | 135.09万 | 0.92% | 0.12亿 | 8.22% | 0.13亿 | 8.53% | -0.26亿 | 17.67% |
| 31 | 2025-08-11 | 27.86 | 0.07% | 1.87亿 | 2.87% | -207.73万 | 1.11% | -388.93万 | 2.08% | 181.2万 | 0.97% | 768.09万 | 4.11% | -560.36万 | 2.99% |
| 32 | 2025-08-07 | 25.07 | -0.56% | 0.65亿 | 1.11% | -762.42万 | 11.67% | -487.75万 | 7.46% | -274.67万 | 4.2% | 460.36万 | 7.04% | 302.05万 | 4.62% |
| 33 | 2025-08-06 | 25.21 | -0.08% | 0.43亿 | 0.73% | -390.97万 | 9.02% | -212.94万 | 4.91% | -178.03万 | 4.11% | 117.13万 | 2.7% | 273.84万 | 6.32% |
| 34 | 2025-08-05 | 25.23 | 0.44% | 0.59亿 | 0.99% | -235.86万 | 4.02% | -327.47万 | 5.58% | 91.61万 | 1.56% | 583.75万 | 9.95% | -347.89万 | 5.93% |
| 35 | 2025-08-04 | 25.12 | -1.61% | 0.6亿 | 1.02% | 167.75万 | 2.78% | -329万 | 5.45% | 496.75万 | 8.22% | 848万 | 14.04% | -0.1亿 | 16.82% |
| 36 | 2025-08-01 | 25.53 | 3.23% | 1.43亿 | 2.39% | -886.7万 | 6.19% | -0.11亿 | 7.44% | 179.46万 | 1.25% | 956.44万 | 6.68% | -69.73万 | 0.49% |
| 37 | 2025-07-31 | 24.73 | -1.47% | 0.78亿 | 1.34% | -80.51万 | 1.03% | -21.13万 | 0.27% | -59.38万 | 0.76% | -144.6万 | 1.84% | 225.11万 | 2.87% |
| 38 | 2025-07-30 | 25.1 | -1.38% | 0.7亿 | 1.17% | 46.76万 | 0.67% | -93.02万 | 1.34% | 139.78万 | 2.01% | 144.14万 | 2.07% | -190.91万 | 2.74% |
| 39 | 2025-07-29 | 25.45 | 0.04% | 0.79亿 | 1.33% | 149.93万 | 1.89% | -165.64万 | 2.09% | 315.57万 | 3.99% | -216.41万 | 2.73% | 66.48万 | 0.84% |
| 40 | 2025-07-28 | 25.44 | 1.84% | 1.14亿 | 1.93% | -241.38万 | 2.11% | -833.02万 | 7.28% | 591.64万 | 5.17% | -49.26万 | 0.43% | 290.64万 | 2.54% |
| 41 | 2025-07-25 | 24.98 | -1.26% | 0.94亿 | 1.58% | 126.29万 | 1.35% | 409.1万 | 4.37% | -282.81万 | 3.02% | 27.58万 | 0.29% | -153.87万 | 1.64% |
| 42 | 2025-07-24 | 25.3 | 3.39% | 1.4亿 | 2.38% | -464.82万 | 3.32% | -356.39万 | 2.55% | -108.43万 | 0.78% | 0.14亿 | 10.06% | -942.3万 | 6.74% |
| 43 | 2025-07-23 | 24.47 | -1.25% | 1.07亿 | 1.85% | 0.12亿 | 11.43% | -173.57万 | 1.62% | 0.14亿 | 13.05% | -775.03万 | 7.23% | -449.62万 | 4.2% |
| 44 | 2025-07-22 | 24.78 | 1.72% | 1.3亿 | 2.26% | 444.85万 | 3.42% | -234.66万 | 1.8% | 679.5万 | 5.22% | -627.5万 | 4.82% | 182.65万 | 1.4% |
| 45 | 2025-07-21 | 24.36 | 1.2% | 0.67亿 | 1.18% | -828.13万 | 12.38% | -849.4万 | 12.7% | 21.27万 | 0.32% | 20.09万 | 0.3% | 808.03万 | 12.08% |
| 46 | 2025-07-18 | 24.07 | -0.58% | 0.7亿 | 1.24% | 805.53万 | 11.51% | -188.63万 | 2.7% | 994.16万 | 14.21% | -124.53万 | 1.78% | -681万 | 9.73% |
| 47 | 2025-07-17 | 24.21 | 1% | 0.55亿 | 0.97% | -499.94万 | 9.05% | -18.31万 | 0.33% | -481.63万 | 8.71% | 809.32万 | 14.64% | -309.38万 | 5.6% |
| 48 | 2025-07-16 | 23.97 | 0.17% | 0.29亿 | 0.52% | 128.83万 | 4.43% | -89.1万 | 3.07% | 217.93万 | 7.5% | 22.69万 | 0.78% | -151.52万 | 5.22% |
| 49 | 2025-07-15 | 23.93 | -1.6% | 0.45亿 | 0.79% | -115.4万 | 2.58% | -108.28万 | 2.42% | -7.12万 | 0.16% | 280.49万 | 6.28% | -165.09万 | 3.69% |
| 50 | 2025-07-14 | 24.32 | 0% | 0.45亿 | 0.78% | -783.39万 | 17.46% | -365.2万 | 8.14% | -418.19万 | 9.32% | 500.18万 | 11.15% | 283.21万 | 6.31% |