| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 23.01 | 2.49% | 0.41亿 | 1.46% | -310.23万 | 7.61% | 257.4万 | 6.31% | -567.63万 | 13.92% | -523.48万 | 12.84% | 833.71万 | 20.44% |
| 2 | 2025-09-23 | 22.45 | -2.48% | 0.56亿 | 2.05% | -103.16万 | 1.84% | 0.02万 | 0% | -103.18万 | 1.84% | 416.77万 | 7.44% | -313.61万 | 5.6% |
| 3 | 2025-09-22 | 23.02 | -1.12% | 0.62亿 | 2.19% | -371.64万 | 6.03% | -202.69万 | 3.29% | -168.95万 | 2.74% | -259.63万 | 4.21% | 631.27万 | 10.25% |
| 4 | 2025-09-19 | 23.28 | -5.06% | 1.32亿 | 4.62% | 263万 | 1.99% | -832.15万 | 6.31% | 0.11亿 | 8.3% | 0.15亿 | 11.58% | -0.18亿 | 13.58% |
| 5 | 2025-09-18 | 24.52 | 5.69% | 1.81亿 | 6.05% | 210.39万 | 1.16% | 0.11亿 | 6.27% | -925.62万 | 5.1% | -353.61万 | 1.95% | 143.22万 | 0.79% |
| 6 | 2025-09-17 | 23.2 | 0.74% | 0.41亿 | 1.42% | 151.05万 | 3.72% | 389.27万 | 9.59% | -238.22万 | 5.87% | -386.69万 | 9.52% | 235.64万 | 5.8% |
| 7 | 2025-09-16 | 23.03 | -1.29% | 0.42亿 | 1.51% | -212.24万 | 5% | -101万 | 2.38% | -111.24万 | 2.62% | -54.24万 | 1.28% | 266.48万 | 6.28% |
| 8 | 2025-09-15 | 23.33 | -2.06% | 0.71亿 | 2.45% | 585.92万 | 8.3% | -4.19万 | 0.06% | 590.11万 | 8.36% | 269.85万 | 3.82% | -855.77万 | 12.12% |
| 9 | 2025-09-12 | 23.82 | 3.3% | 0.74亿 | 2.56% | 251.84万 | 3.41% | -84.7万 | 1.15% | 336.54万 | 4.55% | -317.91万 | 4.3% | 66.07万 | 0.89% |
| 10 | 2025-09-11 | 23.06 | 0.26% | 0.46亿 | 1.65% | -0.11亿 | 23.39% | 187.02万 | 4.05% | -0.13亿 | 27.44% | 185.43万 | 4.01% | 895.2万 | 19.37% |
| 11 | 2025-09-10 | 23 | -1.88% | 0.37亿 | 1.32% | -716.25万 | 19.15% | -205.98万 | 5.51% | -510.27万 | 13.64% | 362.48万 | 9.69% | 353.77万 | 9.46% |
| 12 | 2025-09-09 | 23.44 | -0.76% | 0.42亿 | 1.45% | 80.04万 | 1.92% | -210.92万 | 5.05% | 290.95万 | 6.97% | -48.77万 | 1.17% | -31.26万 | 0.75% |
| 13 | 2025-09-08 | 23.62 | 1.99% | 0.46亿 | 1.62% | -244.34万 | 5.3% | -448.45万 | 9.73% | 204.1万 | 4.43% | -119.8万 | 2.6% | 364.15万 | 7.9% |
| 14 | 2025-09-05 | 23.16 | 0.7% | 0.4亿 | 1.42% | -625.42万 | 15.53% | -45.12万 | 1.12% | -580.3万 | 14.41% | 355.03万 | 8.81% | 270.4万 | 6.71% |
| 15 | 2025-09-04 | 23 | -0.9% | 0.66亿 | 2.31% | -315.18万 | 4.76% | -171.5万 | 2.59% | -143.68万 | 2.17% | 344.15万 | 5.2% | -28.97万 | 0.44% |
| 16 | 2025-09-03 | 23.21 | -3.13% | 0.74亿 | 2.59% | 400.89万 | 5.39% | -329.16万 | 4.42% | 730.05万 | 9.81% | -200.71万 | 2.7% | -200.18万 | 2.69% |
| 17 | 2025-09-02 | 23.96 | -7.31% | 1.58亿 | 5.29% | -759.89万 | 4.82% | -0.12亿 | 7.79% | 468.23万 | 2.97% | 0.14亿 | 9.2% | -688.97万 | 4.37% |
| 18 | 2025-09-01 | 25.85 | 9.26% | 2.2亿 | 6.96% | 0.13亿 | 5.8% | 0.21亿 | 9.49% | -810.89万 | 3.69% | -0.12亿 | 5.37% | -93.86万 | 0.43% |
| 19 | 2025-08-29 | 23.66 | 4.37% | 0.93亿 | 3.24% | 569.92万 | 6.11% | 599.12万 | 6.42% | -29.2万 | 0.31% | -265.97万 | 2.85% | -303.95万 | 3.26% |
| 20 | 2025-08-28 | 22.67 | 2.12% | 0.62亿 | 2.29% | 9.8万 | 0.16% | -34.47万 | 0.55% | 44.27万 | 0.71% | -144.47万 | 2.31% | 134.67万 | 2.15% |
| 21 | 2025-08-27 | 22.2 | -4.64% | 0.96亿 | 3.48% | -0.2亿 | 20.59% | -0.12亿 | 12.48% | -776.37万 | 8.11% | 0.15亿 | 15.79% | 459.82万 | 4.81% |
| 22 | 2025-08-26 | 23.28 | 1.53% | 0.91亿 | 3.15% | 254.83万 | 2.81% | 86.22万 | 0.95% | 168.61万 | 1.86% | -208.78万 | 2.31% | -46.04万 | 0.51% |
| 23 | 2025-08-25 | 22.93 | -2.3% | 0.96亿 | 3.43% | -979.48万 | 10.17% | -383.92万 | 3.99% | -595.56万 | 6.19% | 429.25万 | 4.46% | 550.23万 | 5.72% |
| 24 | 2025-08-22 | 23.47 | -4.52% | 1.05亿 | 3.6% | -0.1亿 | 9.72% | -0.15亿 | 14.06% | 454.06万 | 4.34% | 668.73万 | 6.39% | 348.05万 | 3.33% |
| 25 | 2025-08-21 | 24.58 | 1.07% | 0.77亿 | 2.53% | 158.92万 | 2.07% | 251.81万 | 3.29% | -92.89万 | 1.21% | 211.49万 | 2.76% | -370.41万 | 4.83% |
| 26 | 2025-08-20 | 24.32 | 0.33% | 0.54亿 | 1.83% | 70.74万 | 1.32% | 145.09万 | 2.7% | -74.35万 | 1.39% | 69.27万 | 1.29% | -140.01万 | 2.61% |
| 27 | 2025-08-19 | 24.24 | 2.97% | 0.9亿 | 3.06% | -131.79万 | 1.46% | -41.94万 | 0.46% | -89.84万 | 1% | 85.26万 | 0.94% | 46.53万 | 0.52% |
| 28 | 2025-08-18 | 23.54 | 2.53% | 0.93亿 | 3.26% | -797.04万 | 8.6% | -482.82万 | 5.21% | -314.22万 | 3.39% | 466.5万 | 5.03% | 330.54万 | 3.57% |
| 29 | 2025-08-15 | 22.96 | 1.15% | 0.46亿 | 1.65% | -252.35万 | 5.51% | -263.1万 | 5.74% | 10.75万 | 0.23% | 248.38万 | 5.42% | 3.97万 | 0.09% |
| 30 | 2025-08-14 | 22.7 | -0.87% | 0.66亿 | 2.4% | -25.82万 | 0.39% | 502.71万 | 7.6% | -528.53万 | 7.99% | 303.63万 | 4.59% | -277.82万 | 4.2% |
| 31 | 2025-08-13 | 22.9 | 2.51% | 0.74亿 | 2.62% | 371.39万 | 5.04% | 429.06万 | 5.83% | -57.67万 | 0.78% | -263.71万 | 3.58% | -107.68万 | 1.46% |
| 32 | 2025-08-12 | 22.34 | -0.22% | 0.6亿 | 2.22% | 455.81万 | 7.54% | 19.96万 | 0.33% | 435.86万 | 7.21% | 522.84万 | 8.65% | -978.65万 | 16.19% |
| 33 | 2025-08-11 | 22.39 | -0.97% | 1.09亿 | 3.87% | -576.67万 | 5.3% | -164.4万 | 1.51% | -412.27万 | 3.79% | 246.47万 | 2.26% | 330.2万 | 3.03% |
| 34 | 2025-08-07 | 22.43 | 8.73% | 1.2亿 | 4.52% | 578.31万 | 4.81% | 767.83万 | 6.38% | -189.53万 | 1.58% | -363.1万 | 3.02% | -215.21万 | 1.79% |
| 35 | 2025-08-06 | 20.63 | 2.23% | 0.67亿 | 2.65% | -89.49万 | 1.34% | -177.02万 | 2.64% | 87.53万 | 1.31% | 225.15万 | 3.36% | -135.66万 | 2.03% |
| 36 | 2025-08-05 | 20.18 | 0.7% | 0.65亿 | 2.6% | -497.59万 | 7.69% | 29.92万 | 0.46% | -527.51万 | 8.16% | 322.66万 | 4.99% | 174.92万 | 2.7% |
| 37 | 2025-08-04 | 20.04 | 1.83% | 0.53亿 | 2.18% | 183.13万 | 3.48% | -44.65万 | 0.85% | 227.78万 | 4.32% | -206.17万 | 3.91% | 23.04万 | 0.44% |
| 38 | 2025-08-01 | 19.68 | 1.18% | 0.63亿 | 2.58% | 178.26万 | 2.83% | 236.16万 | 3.75% | -57.91万 | 0.92% | 161.81万 | 2.57% | -340.07万 | 5.4% |
| 39 | 2025-07-31 | 19.45 | -1.62% | 0.54亿 | 2.27% | -554.85万 | 10.21% | -15.46万 | 0.28% | -539.39万 | 9.93% | 442.91万 | 8.15% | 111.95万 | 2.06% |
| 40 | 2025-07-30 | 19.77 | 0.41% | 0.6亿 | 2.5% | -137.13万 | 2.28% | -213.63万 | 3.55% | 76.51万 | 1.27% | -82.49万 | 1.37% | 219.61万 | 3.64% |
| 41 | 2025-07-29 | 19.69 | 1.76% | 0.69亿 | 2.95% | -310.6万 | 4.5% | -335.27万 | 4.85% | 24.66万 | 0.36% | 114.75万 | 1.66% | 195.85万 | 2.84% |
| 42 | 2025-07-28 | 19.35 | 0.89% | 0.61亿 | 2.61% | 370.62万 | 6.04% | -111.17万 | 1.81% | 481.79万 | 7.85% | 106.29万 | 1.73% | -476.91万 | 7.77% |
| 43 | 2025-07-25 | 19.18 | -3.67% | 0.82亿 | 3.48% | -866.86万 | 10.59% | -83.89万 | 1.02% | -782.98万 | 9.56% | 328.96万 | 4.02% | 537.91万 | 6.57% |
| 44 | 2025-07-24 | 19.91 | 10% | 1.72亿 | 7.22% | 0.14亿 | 8.26% | -298.12万 | 1.74% | 0.17亿 | 10% | -152.71万 | 0.89% | -0.13亿 | 7.37% |
| 45 | 2025-07-23 | 18.1 | -2.79% | 0.67亿 | 2.99% | -540.06万 | 8.1% | -354.67万 | 5.32% | -185.39万 | 2.78% | 626.67万 | 9.39% | -86.6万 | 1.3% |
| 46 | 2025-07-22 | 18.62 | -3.47% | 1.2亿 | 5.24% | -0.19亿 | 15.72% | -516.58万 | 4.32% | -0.14亿 | 11.4% | 0.11亿 | 9.07% | 796.12万 | 6.65% |
| 47 | 2025-07-21 | 19.29 | -2.48% | 2.07亿 | 8.56% | -63.13万 | 0.3% | -96.23万 | 0.46% | 33.11万 | 0.16% | 0.28亿 | 13.54% | -0.27亿 | 13.23% |
| 48 | 2025-07-18 | 19.78 | 20.02% | 1.29亿 | 5.55% | 0.26亿 | 20.25% | 0.44亿 | 34.34% | -0.18亿 | 14.1% | -0.14亿 | 10.6% | -0.12亿 | 9.64% |
| 49 | 2025-07-17 | 16.48 | -0.06% | 0.25亿 | 1.22% | -36.94万 | 1.5% | 209.71万 | 8.49% | -246.64万 | 9.99% | 51.81万 | 2.1% | -14.88万 | 0.6% |
| 50 | 2025-07-16 | 16.49 | 2.23% | 0.27亿 | 1.35% | -117.34万 | 4.37% | -1.42万 | 0.05% | -115.92万 | 4.32% | -283.24万 | 10.55% | 400.58万 | 14.92% |