| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.82 | 1.02% | 0.48亿 | 1.78% | -390.83万 | 8.21% | 3.47万 | 0.07% | -394.29万 | 8.28% | -333.46万 | 7% | 724.29万 | 15.21% |
| 2 | 2025-10-24 | 22.1 | 2.08% | 0.75亿 | 2.76% | -882.02万 | 11.68% | 80.68万 | 1.07% | -962.7万 | 12.75% | 472.58万 | 6.26% | 409.44万 | 5.42% |
| 3 | 2025-10-15 | 22.24 | 1.09% | 0.44亿 | 1.61% | -56.34万 | 1.28% | -204.54万 | 4.66% | 148.2万 | 3.38% | -349.05万 | 7.95% | 405.39万 | 9.24% |
| 4 | 2025-10-09 | 22.57 | -0.18% | 0.44亿 | 1.6% | -441.4万 | 9.99% | 298.79万 | 6.76% | -740.18万 | 16.75% | 545.54万 | 12.35% | -104.14万 | 2.36% |
| 5 | 2025-09-30 | 22.61 | 0.8% | 0.34亿 | 1.23% | -231.82万 | 6.79% | 109.71万 | 3.21% | -341.54万 | 10.01% | -144.77万 | 4.24% | 376.59万 | 11.03% |
| 6 | 2025-09-29 | 22.43 | -0.88% | 0.43亿 | 1.58% | -0.11亿 | 24.63% | -627.48万 | 14.48% | -439.61万 | 10.15% | 559.07万 | 12.91% | 508.02万 | 11.73% |
| 7 | 2025-09-26 | 22.63 | -0.83% | 0.28亿 | 1.02% | -312.78万 | 11% | 3.76万 | 0.13% | -316.54万 | 11.13% | -179.8万 | 6.32% | 492.58万 | 17.32% |
| 8 | 2025-09-25 | 22.82 | -0.83% | 0.29亿 | 1.03% | -296.88万 | 10.31% | -52.77万 | 1.83% | -244.11万 | 8.48% | 165.71万 | 5.75% | 131.17万 | 4.55% |
| 9 | 2025-09-24 | 23.01 | 2.49% | 0.41亿 | 1.46% | -310.23万 | 7.61% | 257.4万 | 6.31% | -567.63万 | 13.92% | -523.48万 | 12.84% | 833.71万 | 20.44% |
| 10 | 2025-09-23 | 22.45 | -2.48% | 0.56亿 | 2.05% | -103.16万 | 1.84% | 0.02万 | 0% | -103.18万 | 1.84% | 416.77万 | 7.44% | -313.61万 | 5.6% |
| 11 | 2025-09-22 | 23.02 | -1.12% | 0.62亿 | 2.19% | -371.64万 | 6.03% | -202.69万 | 3.29% | -168.95万 | 2.74% | -259.63万 | 4.21% | 631.27万 | 10.25% |
| 12 | 2025-09-19 | 23.28 | -5.06% | 1.32亿 | 4.62% | 263万 | 1.99% | -832.15万 | 6.31% | 0.11亿 | 8.3% | 0.15亿 | 11.58% | -0.18亿 | 13.58% |
| 13 | 2025-09-18 | 24.52 | 5.69% | 1.81亿 | 6.05% | 210.39万 | 1.16% | 0.11亿 | 6.27% | -925.62万 | 5.1% | -353.61万 | 1.95% | 143.22万 | 0.79% |
| 14 | 2025-09-17 | 23.2 | 0.74% | 0.41亿 | 1.42% | 151.05万 | 3.72% | 389.27万 | 9.59% | -238.22万 | 5.87% | -386.69万 | 9.52% | 235.64万 | 5.8% |
| 15 | 2025-09-16 | 23.03 | -1.29% | 0.42亿 | 1.51% | -212.24万 | 5% | -101万 | 2.38% | -111.24万 | 2.62% | -54.24万 | 1.28% | 266.48万 | 6.28% |
| 16 | 2025-09-15 | 23.33 | -2.06% | 0.71亿 | 2.45% | 585.92万 | 8.3% | -4.19万 | 0.06% | 590.11万 | 8.36% | 269.85万 | 3.82% | -855.77万 | 12.12% |
| 17 | 2025-09-12 | 23.82 | 3.3% | 0.74亿 | 2.56% | 251.84万 | 3.41% | -84.7万 | 1.15% | 336.54万 | 4.55% | -317.91万 | 4.3% | 66.07万 | 0.89% |
| 18 | 2025-09-11 | 23.06 | 0.26% | 0.46亿 | 1.65% | -0.11亿 | 23.39% | 187.02万 | 4.05% | -0.13亿 | 27.44% | 185.43万 | 4.01% | 895.2万 | 19.37% |
| 19 | 2025-09-10 | 23 | -1.88% | 0.37亿 | 1.32% | -716.25万 | 19.15% | -205.98万 | 5.51% | -510.27万 | 13.64% | 362.48万 | 9.69% | 353.77万 | 9.46% |
| 20 | 2025-09-09 | 23.44 | -0.76% | 0.42亿 | 1.45% | 80.04万 | 1.92% | -210.92万 | 5.05% | 290.95万 | 6.97% | -48.77万 | 1.17% | -31.26万 | 0.75% |
| 21 | 2025-09-08 | 23.62 | 1.99% | 0.46亿 | 1.62% | -244.34万 | 5.3% | -448.45万 | 9.73% | 204.1万 | 4.43% | -119.8万 | 2.6% | 364.15万 | 7.9% |
| 22 | 2025-09-05 | 23.16 | 0.7% | 0.4亿 | 1.42% | -625.42万 | 15.53% | -45.12万 | 1.12% | -580.3万 | 14.41% | 355.03万 | 8.81% | 270.4万 | 6.71% |
| 23 | 2025-09-04 | 23 | -0.9% | 0.66亿 | 2.31% | -315.18万 | 4.76% | -171.5万 | 2.59% | -143.68万 | 2.17% | 344.15万 | 5.2% | -28.97万 | 0.44% |
| 24 | 2025-09-03 | 23.21 | -3.13% | 0.74亿 | 2.59% | 400.89万 | 5.39% | -329.16万 | 4.42% | 730.05万 | 9.81% | -200.71万 | 2.7% | -200.18万 | 2.69% |
| 25 | 2025-09-02 | 23.96 | -7.31% | 1.58亿 | 5.29% | -759.89万 | 4.82% | -0.12亿 | 7.79% | 468.23万 | 2.97% | 0.14亿 | 9.2% | -688.97万 | 4.37% |