| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.13 | 1% | 0.68亿 | 2.59% | -0.1亿 | 14.79% | -362.08万 | 5.3% | -649.45万 | 9.5% | 744.83万 | 10.89% | 266.7万 | 3.9% |
| 2 | 2025-10-09 | 22.01 | -0.54% | 0.77亿 | 2.81% | -8.97万 | 0.12% | -120.58万 | 1.56% | 111.6万 | 1.44% | 786.15万 | 10.17% | -777.18万 | 10.06% |
| 3 | 2025-09-30 | 22.13 | 0.87% | 0.53亿 | 1.93% | -331.07万 | 6.22% | -27.17万 | 0.51% | -303.9万 | 5.71% | 134.82万 | 2.53% | 196.25万 | 3.69% |
| 4 | 2025-09-29 | 21.94 | -0.41% | 0.59亿 | 2.16% | -18.08万 | 0.31% | -67.3万 | 1.15% | 49.22万 | 0.84% | 205.99万 | 3.5% | -187.91万 | 3.2% |
| 5 | 2025-09-26 | 22.03 | -2% | 0.6亿 | 2.19% | -104.84万 | 1.73% | 60.01万 | 0.99% | -164.86万 | 2.73% | 228.39万 | 3.78% | -123.54万 | 2.04% |
| 6 | 2025-09-25 | 22.48 | 0% | 0.68亿 | 2.42% | -729.85万 | 10.7% | -252.54万 | 3.7% | -477.31万 | 7% | 41.03万 | 0.6% | 688.82万 | 10.1% |
| 7 | 2025-09-24 | 22.48 | 2.09% | 0.87亿 | 3.1% | -714.12万 | 8.24% | 213.96万 | 2.47% | -928.08万 | 10.71% | -482.43万 | 5.57% | 0.12亿 | 13.81% |
| 8 | 2025-09-23 | 22.02 | -1.78% | 0.95亿 | 3.48% | 229.28万 | 2.42% | -84.85万 | 0.89% | 314.13万 | 3.31% | 928.39万 | 9.79% | -0.12亿 | 12.2% |
| 9 | 2025-09-22 | 22.42 | 0.49% | 0.64亿 | 2.3% | -51.79万 | 0.81% | -30.62万 | 0.48% | -21.17万 | 0.33% | 319.52万 | 4.98% | -267.73万 | 4.18% |
| 10 | 2025-09-19 | 22.31 | -1.98% | 0.93亿 | 3.33% | 173.96万 | 1.86% | 38.35万 | 0.41% | 135.61万 | 1.45% | 448.39万 | 4.8% | -622.35万 | 6.66% |
| 11 | 2025-09-18 | 22.76 | -1.47% | 1.82亿 | 6.24% | 683.38万 | 3.76% | 403.94万 | 2.22% | 279.44万 | 1.54% | 181.24万 | 1% | -864.62万 | 4.76% |
| 12 | 2025-09-17 | 23.1 | -0.69% | 0.91亿 | 3.16% | -0.11亿 | 11.51% | -139.35万 | 1.53% | -911.72万 | 9.98% | 830.54万 | 9.09% | 220.53万 | 2.41% |
| 13 | 2025-09-16 | 23.26 | 2.42% | 0.95亿 | 3.3% | 366.67万 | 3.85% | 291.11万 | 3.05% | 75.55万 | 0.79% | 287.72万 | 3.02% | -654.39万 | 6.87% |
| 14 | 2025-09-15 | 22.71 | -0.7% | 0.9亿 | 3.16% | -56.41万 | 0.62% | -422.53万 | 4.68% | 366.12万 | 4.06% | 868.92万 | 9.62% | -812.51万 | 9% |
| 15 | 2025-09-12 | 22.87 | -1.76% | 1亿 | 3.49% | -385.95万 | 3.84% | -294.69万 | 2.93% | -91.26万 | 0.91% | 272.96万 | 2.72% | 112.99万 | 1.12% |
| 16 | 2025-09-11 | 23.28 | 3.28% | 1.12亿 | 3.92% | -0.1亿 | 8.99% | -132.78万 | 1.19% | -870.36万 | 7.8% | 346.83万 | 3.11% | 656.31万 | 5.88% |
| 17 | 2025-09-10 | 22.54 | -0.31% | 0.74亿 | 2.6% | 29.41万 | 0.4% | 102.26万 | 1.38% | -72.85万 | 0.99% | -13.53万 | 0.18% | -15.88万 | 0.21% |
| 18 | 2025-09-09 | 22.61 | -5.28% | 1.89亿 | 6.56% | 0.19亿 | 10.23% | 98.09万 | 0.52% | 0.18亿 | 9.71% | -0.15亿 | 8.01% | -418.56万 | 2.22% |
| 19 | 2025-09-08 | 23.87 | 4.19% | 1.53亿 | 5.2% | 480.4万 | 3.13% | -6.47万 | 0.04% | 486.87万 | 3.18% | 0.12亿 | 7.6% | -0.16亿 | 10.74% |
| 20 | 2025-09-05 | 22.91 | 0.93% | 1.15亿 | 4.05% | -262.06万 | 2.28% | -753.41万 | 6.54% | 491.35万 | 4.27% | 995.12万 | 8.64% | -733.06万 | 6.37% |
| 21 | 2025-09-04 | 22.7 | -3.61% | 1.12亿 | 3.91% | 292.48万 | 2.61% | -218.52万 | 1.95% | 511万 | 4.56% | -2.3万 | 0.02% | -290.18万 | 2.59% |
| 22 | 2025-09-03 | 23.55 | -1.38% | 0.83亿 | 2.82% | -660.44万 | 7.91% | -194.61万 | 2.33% | -465.83万 | 5.58% | 81.77万 | 0.98% | 578.68万 | 6.93% |
| 23 | 2025-09-02 | 23.88 | -3.4% | 1.17亿 | 3.89% | 374.5万 | 3.2% | -439.12万 | 3.75% | 813.62万 | 6.96% | -323.81万 | 2.77% | -50.69万 | 0.43% |