| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 22.48 | 0% | 0.68亿 | 2.42% | -729.85万 | 10.7% | -252.54万 | 3.7% | -477.31万 | 7% | 41.03万 | 0.6% | 688.82万 | 10.1% |
| 2 | 2025-09-24 | 22.48 | 2.09% | 0.87亿 | 3.1% | -714.12万 | 8.24% | 213.96万 | 2.47% | -928.08万 | 10.71% | -482.43万 | 5.57% | 0.12亿 | 13.81% |
| 3 | 2025-09-23 | 22.02 | -1.78% | 0.95亿 | 3.48% | 229.28万 | 2.42% | -84.85万 | 0.89% | 314.13万 | 3.31% | 928.39万 | 9.79% | -0.12亿 | 12.2% |
| 4 | 2025-09-22 | 22.42 | 0.49% | 0.64亿 | 2.3% | -51.79万 | 0.81% | -30.62万 | 0.48% | -21.17万 | 0.33% | 319.52万 | 4.98% | -267.73万 | 4.18% |
| 5 | 2025-09-19 | 22.31 | -1.98% | 0.93亿 | 3.33% | 173.96万 | 1.86% | 38.35万 | 0.41% | 135.61万 | 1.45% | 448.39万 | 4.8% | -622.35万 | 6.66% |
| 6 | 2025-09-18 | 22.76 | -1.47% | 1.82亿 | 6.24% | 683.38万 | 3.76% | 403.94万 | 2.22% | 279.44万 | 1.54% | 181.24万 | 1% | -864.62万 | 4.76% |
| 7 | 2025-09-17 | 23.1 | -0.69% | 0.91亿 | 3.16% | -0.11亿 | 11.51% | -139.35万 | 1.53% | -911.72万 | 9.98% | 830.54万 | 9.09% | 220.53万 | 2.41% |
| 8 | 2025-09-16 | 23.26 | 2.42% | 0.95亿 | 3.3% | 366.67万 | 3.85% | 291.11万 | 3.05% | 75.55万 | 0.79% | 287.72万 | 3.02% | -654.39万 | 6.87% |
| 9 | 2025-09-15 | 22.71 | -0.7% | 0.9亿 | 3.16% | -56.41万 | 0.62% | -422.53万 | 4.68% | 366.12万 | 4.06% | 868.92万 | 9.62% | -812.51万 | 9% |
| 10 | 2025-09-12 | 22.87 | -1.76% | 1亿 | 3.49% | -385.95万 | 3.84% | -294.69万 | 2.93% | -91.26万 | 0.91% | 272.96万 | 2.72% | 112.99万 | 1.12% |
| 11 | 2025-09-11 | 23.28 | 3.28% | 1.12亿 | 3.92% | -0.1亿 | 8.99% | -132.78万 | 1.19% | -870.36万 | 7.8% | 346.83万 | 3.11% | 656.31万 | 5.88% |
| 12 | 2025-09-10 | 22.54 | -0.31% | 0.74亿 | 2.6% | 29.41万 | 0.4% | 102.26万 | 1.38% | -72.85万 | 0.99% | -13.53万 | 0.18% | -15.88万 | 0.21% |
| 13 | 2025-09-09 | 22.61 | -5.28% | 1.89亿 | 6.56% | 0.19亿 | 10.23% | 98.09万 | 0.52% | 0.18亿 | 9.71% | -0.15亿 | 8.01% | -418.56万 | 2.22% |
| 14 | 2025-09-08 | 23.87 | 4.19% | 1.53亿 | 5.2% | 480.4万 | 3.13% | -6.47万 | 0.04% | 486.87万 | 3.18% | 0.12亿 | 7.6% | -0.16亿 | 10.74% |
| 15 | 2025-09-05 | 22.91 | 0.93% | 1.15亿 | 4.05% | -262.06万 | 2.28% | -753.41万 | 6.54% | 491.35万 | 4.27% | 995.12万 | 8.64% | -733.06万 | 6.37% |
| 16 | 2025-09-04 | 22.7 | -3.61% | 1.12亿 | 3.91% | 292.48万 | 2.61% | -218.52万 | 1.95% | 511万 | 4.56% | -2.3万 | 0.02% | -290.18万 | 2.59% |
| 17 | 2025-09-03 | 23.55 | -1.38% | 0.83亿 | 2.82% | -660.44万 | 7.91% | -194.61万 | 2.33% | -465.83万 | 5.58% | 81.77万 | 0.98% | 578.68万 | 6.93% |
| 18 | 2025-09-02 | 23.88 | -3.4% | 1.17亿 | 3.89% | 374.5万 | 3.2% | -439.12万 | 3.75% | 813.62万 | 6.96% | -323.81万 | 2.77% | -50.69万 | 0.43% |
| 19 | 2025-09-01 | 24.72 | 3.78% | 1.6亿 | 5.27% | 379.83万 | 2.37% | 805.21万 | 5.02% | -425.38万 | 2.65% | 82.95万 | 0.52% | -462.79万 | 2.89% |
| 20 | 2025-08-29 | 23.82 | -1.16% | 1.17亿 | 3.93% | 814.05万 | 6.98% | -64.01万 | 0.55% | 878.06万 | 7.53% | -572.5万 | 4.91% | -241.55万 | 2.07% |
| 21 | 2025-08-28 | 24.1 | -1.27% | 1.32亿 | 4.4% | -706.9万 | 5.35% | -304.66万 | 2.31% | -402.24万 | 3.05% | 586.49万 | 4.44% | 120.41万 | 0.91% |
| 22 | 2025-08-27 | 24.41 | -3.06% | 1.49亿 | 4.79% | -621.43万 | 4.16% | -0.11亿 | 7.66% | 521.5万 | 3.49% | 892.85万 | 5.98% | -271.42万 | 1.82% |
| 23 | 2025-08-26 | 25.18 | -2.55% | 1.97亿 | 6.17% | 158.58万 | 0.8% | 327.01万 | 1.66% | -168.44万 | 0.85% | -0.31亿 | 15.69% | 0.29亿 | 14.89% |
| 24 | 2025-08-25 | 25.84 | -2.16% | 2.21亿 | 6.85% | 252.86万 | 1.14% | -466.92万 | 2.11% | 719.78万 | 3.25% | -0.35亿 | 15.81% | 0.32亿 | 14.67% |
| 25 | 2025-08-22 | 26.41 | -1.16% | 1.35亿 | 4.09% | -0.19亿 | 14.26% | -959.67万 | 7.11% | -963.8万 | 7.14% | -499.14万 | 3.7% | 0.24亿 | 17.96% |
| 26 | 2025-08-21 | 26.72 | -0.85% | 1.58亿 | 4.71% | 410.1万 | 2.59% | -37.72万 | 0.24% | 447.82万 | 2.83% | 756.17万 | 4.77% | -0.12亿 | 7.36% |
| 27 | 2025-08-20 | 26.95 | 1.01% | 1.98亿 | 5.94% | -0.16亿 | 7.98% | -408.07万 | 2.06% | -0.12亿 | 5.91% | -985.26万 | 4.98% | 0.26亿 | 12.96% |
| 28 | 2025-08-19 | 26.68 | 3.81% | 3.28亿 | 10.04% | -0.16亿 | 4.83% | -391.41万 | 1.19% | -0.12亿 | 3.64% | 0.31亿 | 9.31% | -0.15亿 | 4.48% |
| 29 | 2025-08-18 | 25.7 | 11.84% | 3.45亿 | 11.18% | 79.88万 | 0.23% | 316.19万 | 0.92% | -236.31万 | 0.68% | 0.18亿 | 5.31% | -0.19亿 | 5.54% |
| 30 | 2025-08-15 | 22.98 | 0.66% | 1.07亿 | 3.72% | -61.14万 | 0.57% | -177.93万 | 1.67% | 116.79万 | 1.09% | -0.21亿 | 19.77% | 0.22亿 | 20.35% |
| 31 | 2025-08-14 | 22.83 | -3.91% | 0.96亿 | 3.33% | -0.14亿 | 14.41% | -94.92万 | 0.99% | -0.13亿 | 13.42% | -66.74万 | 0.69% | 0.15亿 | 15.1% |
| 32 | 2025-08-13 | 23.76 | 0.21% | 0.97亿 | 3.29% | 620.08万 | 6.39% | 58.91万 | 0.61% | 561.17万 | 5.78% | -320.14万 | 3.3% | -299.94万 | 3.09% |
| 33 | 2025-08-12 | 23.71 | 0.47% | 1.42亿 | 4.84% | 197.38万 | 1.39% | 117.06万 | 0.82% | 80.31万 | 0.56% | -547.91万 | 3.85% | 350.53万 | 2.46% |
| 34 | 2025-08-11 | 23.6 | 4.56% | 2.28亿 | 7.74% | 260.84万 | 1.15% | -406.42万 | 1.79% | 667.26万 | 2.93% | 0.11亿 | 4.75% | -0.13亿 | 5.89% |
| 35 | 2025-08-07 | 21.98 | -0.32% | 1.55亿 | 5.6% | 0.11亿 | 6.85% | 29.8万 | 0.19% | 0.1亿 | 6.65% | -0.17亿 | 11.24% | 682.44万 | 4.39% |
| 36 | 2025-08-06 | 22.05 | -0.99% | 0.8亿 | 2.92% | -60.88万 | 0.76% | -95.87万 | 1.19% | 35万 | 0.43% | -826.84万 | 10.27% | 887.71万 | 11.03% |
| 37 | 2025-08-05 | 22.27 | 0.81% | 1.1亿 | 4% | -0.16亿 | 14.38% | -456.83万 | 4.14% | -0.11亿 | 10.23% | 0.11亿 | 10.15% | 465.6万 | 4.22% |
| 38 | 2025-08-04 | 22.09 | 1.42% | 1.02亿 | 3.73% | -720.2万 | 7.08% | 182.42万 | 1.79% | -902.62万 | 8.87% | 201.53万 | 1.98% | 518.67万 | 5.1% |
| 39 | 2025-08-01 | 21.78 | -0.32% | 0.87亿 | 3.19% | -745.42万 | 8.56% | -278.45万 | 3.2% | -466.96万 | 5.36% | -640.92万 | 7.36% | 0.14亿 | 15.92% |
| 40 | 2025-07-31 | 21.85 | -2.02% | 1.39亿 | 5.04% | -0.23亿 | 16.56% | -0.1亿 | 7.39% | -0.13亿 | 9.17% | -143.82万 | 1.04% | 0.24亿 | 17.6% |
| 41 | 2025-07-30 | 22.3 | 0.54% | 1.58亿 | 5.66% | 46.81万 | 0.3% | 129.02万 | 0.82% | -82.22万 | 0.52% | 960.08万 | 6.08% | -0.1亿 | 6.38% |
| 42 | 2025-07-29 | 22.18 | 1.51% | 1.42亿 | 5.19% | -0.12亿 | 8.79% | -303.39万 | 2.13% | -946.58万 | 6.66% | -25.49万 | 0.18% | 0.13亿 | 8.97% |
| 43 | 2025-07-28 | 21.85 | -0.59% | 1.34亿 | 4.87% | -927.7万 | 6.94% | -97.99万 | 0.73% | -829.71万 | 6.2% | -70.65万 | 0.53% | 998.34万 | 7.47% |
| 44 | 2025-07-25 | 21.98 | 1.67% | 1.49亿 | 5.49% | 404.21万 | 2.71% | 209.91万 | 1.4% | 194.3万 | 1.3% | 158.77万 | 1.06% | -562.98万 | 3.77% |
| 45 | 2025-07-24 | 21.62 | 4.49% | 2.29亿 | 8.47% | -195.4万 | 0.85% | -163.75万 | 0.72% | -31.66万 | 0.14% | 62.25万 | 0.27% | 133.15万 | 0.58% |
| 46 | 2025-07-23 | 20.69 | -1.43% | 1.19亿 | 4.55% | -34.61万 | 0.29% | -157.65万 | 1.33% | 123.04万 | 1.04% | 53.06万 | 0.45% | -18.45万 | 0.16% |
| 47 | 2025-07-22 | 20.99 | 2.34% | 1.27亿 | 4.88% | -588.94万 | 4.63% | -82.04万 | 0.65% | -506.9万 | 3.99% | -0.1亿 | 8.03% | 0.16亿 | 12.67% |
| 48 | 2025-07-21 | 20.51 | 0.2% | 1.03亿 | 4.01% | -30.17万 | 0.29% | -279.85万 | 2.71% | 249.68万 | 2.42% | -338.64万 | 3.28% | 368.8万 | 3.57% |
| 49 | 2025-07-18 | 20.47 | 0.34% | 0.52亿 | 2.06% | -8.44万 | 0.16% | -122.88万 | 2.35% | 114.45万 | 2.19% | -543.43万 | 10.4% | 551.86万 | 10.57% |
| 50 | 2025-07-17 | 20.4 | 0.84% | 0.54亿 | 2.13% | -45.18万 | 0.84% | 26.37万 | 0.49% | -71.55万 | 1.33% | 244.77万 | 4.55% | -199.59万 | 3.71% |