| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.54 | 1.42% | 1.95亿 | 3.95% | 569.72万 | 2.92% | 0.13亿 | 6.44% | -687.71万 | 3.52% | -0.12亿 | 6.05% | 611.94万 | 3.13% |
| 2 | 2025-10-13 | 13.93 | -0.64% | 3.27亿 | 6.47% | -0.11亿 | 3.4% | 157.11万 | 0.48% | -0.13亿 | 3.88% | 0.21亿 | 6.44% | -996.21万 | 3.04% |
| 3 | 2025-10-09 | 14.78 | 2.21% | 6.59亿 | 12.34% | 1.28亿 | 19.49% | 0.38亿 | 5.73% | 0.91亿 | 13.76% | 932.35万 | 1.42% | -1.38亿 | 20.9% |
| 4 | 2025-09-30 | 14.46 | -1.16% | 4.74亿 | 8.9% | -0.44亿 | 9.27% | -0.19亿 | 3.93% | -0.25亿 | 5.35% | 46.81万 | 0.1% | 0.43亿 | 9.18% |
| 5 | 2025-09-29 | 14.63 | 9.18% | 8.55亿 | 15.89% | -0.32亿 | 3.7% | -0.19亿 | 2.2% | -0.13亿 | 1.5% | 527.35万 | 0.62% | 0.26亿 | 3.09% |
| 6 | 2025-09-26 | 13.4 | 2.52% | 4.47亿 | 9.14% | 0.48亿 | 10.79% | 0.2亿 | 4.57% | 0.28亿 | 6.23% | 829.38万 | 1.85% | -0.57亿 | 12.65% |
| 7 | 2025-09-25 | 13.07 | 0.31% | 3.52亿 | 7.29% | -0.26亿 | 7.38% | -505.57万 | 1.44% | -0.21亿 | 5.94% | -0.15亿 | 4.3% | 0.41亿 | 11.68% |
| 8 | 2025-09-24 | 13.03 | 3.25% | 4.3亿 | 9.08% | 0.25亿 | 5.92% | 12.59万 | 0.03% | 0.25亿 | 5.89% | -0.2亿 | 4.67% | -535.58万 | 1.25% |
| 9 | 2025-09-23 | 12.62 | 1.61% | 3.52亿 | 7.76% | -0.12亿 | 3.43% | -463.54万 | 1.32% | -742.82万 | 2.11% | -235.31万 | 0.67% | 0.14亿 | 4.1% |
| 10 | 2025-09-22 | 12.42 | 0.16% | 1.71亿 | 3.78% | -249.33万 | 1.46% | -18.68万 | 0.11% | -230.66万 | 1.35% | 50.83万 | 0.3% | 198.51万 | 1.16% |
| 11 | 2025-09-19 | 12.4 | -1.59% | 2.28亿 | 4.98% | -0.26亿 | 11.23% | -0.22亿 | 9.64% | -363万 | 1.59% | 936.11万 | 4.1% | 0.16亿 | 7.13% |
| 12 | 2025-09-18 | 12.6 | 2.19% | 4.83亿 | 10.34% | -379.56万 | 0.79% | -0.28亿 | 5.76% | 0.24亿 | 4.98% | 407.5万 | 0.84% | -27.95万 | 0.06% |
| 13 | 2025-09-17 | 12.33 | 1.23% | 1.58亿 | 3.51% | -414.78万 | 2.63% | 10.04万 | 0.06% | -424.82万 | 2.7% | 27.24万 | 0.17% | 387.54万 | 2.46% |
| 14 | 2025-09-16 | 12.18 | 0.74% | 1.4亿 | 3.16% | 493.36万 | 3.52% | 849.08万 | 6.06% | -355.72万 | 2.54% | 668.97万 | 4.77% | -0.12亿 | 8.3% |
| 15 | 2025-09-15 | 12.09 | -1.23% | 1.78亿 | 3.99% | -625.38万 | 3.51% | -311.1万 | 1.75% | -314.28万 | 1.77% | 512.34万 | 2.88% | 113.04万 | 0.63% |
| 16 | 2025-09-12 | 12.24 | 3.55% | 2.95亿 | 6.61% | -0.16亿 | 5.38% | -523.97万 | 1.78% | -0.11亿 | 3.6% | 387.44万 | 1.31% | 0.12亿 | 4.06% |
| 17 | 2025-09-11 | 11.82 | 3.05% | 1.81亿 | 4.24% | -0.12亿 | 6.37% | -564.52万 | 3.11% | -590.14万 | 3.26% | -890.14万 | 4.91% | 0.2亿 | 11.28% |
| 18 | 2025-09-10 | 11.47 | -0.43% | 1.03亿 | 2.43% | 470万 | 4.58% | -24.5万 | 0.24% | 494.51万 | 4.82% | 159.02万 | 1.55% | -629.02万 | 6.13% |
| 19 | 2025-09-09 | 11.52 | -2.54% | 1.25亿 | 2.94% | -0.12亿 | 9.37% | -10.55万 | 0.08% | -0.12亿 | 9.29% | 0.14亿 | 11.44% | -258.04万 | 2.07% |
| 20 | 2025-09-08 | 11.82 | -0.59% | 1.38亿 | 3.21% | -563.75万 | 4.09% | -69.58万 | 0.5% | -494.17万 | 3.59% | 0.18亿 | 12.81% | -0.12亿 | 8.72% |
| 21 | 2025-09-05 | 11.89 | 2.24% | 1.78亿 | 4.17% | -147.95万 | 0.83% | -190.89万 | 1.07% | 42.94万 | 0.24% | 413.18万 | 2.32% | -265.23万 | 1.49% |
| 22 | 2025-09-04 | 11.63 | -2.02% | 1.97亿 | 4.6% | -492.8万 | 2.51% | 138.7万 | 0.71% | -631.5万 | 3.21% | 544.41万 | 2.77% | -51.61万 | 0.26% |
| 23 | 2025-09-03 | 11.87 | -0.75% | 1.77亿 | 4.04% | -435.58万 | 2.46% | 362.46万 | 2.04% | -798.04万 | 4.5% | -366.97万 | 2.07% | 802.56万 | 4.52% |
| 24 | 2025-09-02 | 11.96 | -3.86% | 2.66亿 | 6.03% | -0.41亿 | 15.4% | -0.19亿 | 7.15% | -0.22亿 | 8.25% | 0.18亿 | 6.59% | 0.23亿 | 8.81% |