| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.4 | 2.52% | 4.47亿 | 9.14% | 0.48亿 | 10.79% | 0.2亿 | 4.57% | 0.28亿 | 6.23% | 829.38万 | 1.85% | -0.57亿 | 12.65% |
| 2 | 2025-09-25 | 13.07 | 0.31% | 3.52亿 | 7.29% | -0.26亿 | 7.38% | -505.57万 | 1.44% | -0.21亿 | 5.94% | -0.15亿 | 4.3% | 0.41亿 | 11.68% |
| 3 | 2025-09-24 | 13.03 | 3.25% | 4.3亿 | 9.08% | 0.25亿 | 5.92% | 12.59万 | 0.03% | 0.25亿 | 5.89% | -0.2亿 | 4.67% | -535.58万 | 1.25% |
| 4 | 2025-09-23 | 12.62 | 1.61% | 3.52亿 | 7.76% | -0.12亿 | 3.43% | -463.54万 | 1.32% | -742.82万 | 2.11% | -235.31万 | 0.67% | 0.14亿 | 4.1% |
| 5 | 2025-09-22 | 12.42 | 0.16% | 1.71亿 | 3.78% | -249.33万 | 1.46% | -18.68万 | 0.11% | -230.66万 | 1.35% | 50.83万 | 0.3% | 198.51万 | 1.16% |
| 6 | 2025-09-19 | 12.4 | -1.59% | 2.28亿 | 4.98% | -0.26亿 | 11.23% | -0.22亿 | 9.64% | -363万 | 1.59% | 936.11万 | 4.1% | 0.16亿 | 7.13% |
| 7 | 2025-09-18 | 12.6 | 2.19% | 4.83亿 | 10.34% | -379.56万 | 0.79% | -0.28亿 | 5.76% | 0.24亿 | 4.98% | 407.5万 | 0.84% | -27.95万 | 0.06% |
| 8 | 2025-09-17 | 12.33 | 1.23% | 1.58亿 | 3.51% | -414.78万 | 2.63% | 10.04万 | 0.06% | -424.82万 | 2.7% | 27.24万 | 0.17% | 387.54万 | 2.46% |
| 9 | 2025-09-16 | 12.18 | 0.74% | 1.4亿 | 3.16% | 493.36万 | 3.52% | 849.08万 | 6.06% | -355.72万 | 2.54% | 668.97万 | 4.77% | -0.12亿 | 8.3% |
| 10 | 2025-09-15 | 12.09 | -1.23% | 1.78亿 | 3.99% | -625.38万 | 3.51% | -311.1万 | 1.75% | -314.28万 | 1.77% | 512.34万 | 2.88% | 113.04万 | 0.63% |
| 11 | 2025-09-12 | 12.24 | 3.55% | 2.95亿 | 6.61% | -0.16亿 | 5.38% | -523.97万 | 1.78% | -0.11亿 | 3.6% | 387.44万 | 1.31% | 0.12亿 | 4.06% |
| 12 | 2025-09-11 | 11.82 | 3.05% | 1.81亿 | 4.24% | -0.12亿 | 6.37% | -564.52万 | 3.11% | -590.14万 | 3.26% | -890.14万 | 4.91% | 0.2亿 | 11.28% |
| 13 | 2025-09-10 | 11.47 | -0.43% | 1.03亿 | 2.43% | 470万 | 4.58% | -24.5万 | 0.24% | 494.51万 | 4.82% | 159.02万 | 1.55% | -629.02万 | 6.13% |
| 14 | 2025-09-09 | 11.52 | -2.54% | 1.25亿 | 2.94% | -0.12亿 | 9.37% | -10.55万 | 0.08% | -0.12亿 | 9.29% | 0.14亿 | 11.44% | -258.04万 | 2.07% |
| 15 | 2025-09-08 | 11.82 | -0.59% | 1.38亿 | 3.21% | -563.75万 | 4.09% | -69.58万 | 0.5% | -494.17万 | 3.59% | 0.18亿 | 12.81% | -0.12亿 | 8.72% |
| 16 | 2025-09-05 | 11.89 | 2.24% | 1.78亿 | 4.17% | -147.95万 | 0.83% | -190.89万 | 1.07% | 42.94万 | 0.24% | 413.18万 | 2.32% | -265.23万 | 1.49% |
| 17 | 2025-09-04 | 11.63 | -2.02% | 1.97亿 | 4.6% | -492.8万 | 2.51% | 138.7万 | 0.71% | -631.5万 | 3.21% | 544.41万 | 2.77% | -51.61万 | 0.26% |
| 18 | 2025-09-03 | 11.87 | -0.75% | 1.77亿 | 4.04% | -435.58万 | 2.46% | 362.46万 | 2.04% | -798.04万 | 4.5% | -366.97万 | 2.07% | 802.56万 | 4.52% |
| 19 | 2025-09-02 | 11.96 | -3.86% | 2.66亿 | 6.03% | -0.41亿 | 15.4% | -0.19亿 | 7.15% | -0.22亿 | 8.25% | 0.18亿 | 6.59% | 0.23亿 | 8.81% |
| 20 | 2025-09-01 | 12.44 | 0.32% | 2.19亿 | 4.8% | -0.15亿 | 7% | -518.8万 | 2.36% | -0.1亿 | 4.64% | 106.67万 | 0.49% | 0.14亿 | 6.52% |
| 21 | 2025-08-29 | 12.4 | -1.74% | 2.14亿 | 4.72% | 607.09万 | 2.83% | 249.3万 | 1.16% | 357.79万 | 1.67% | 0.12亿 | 5.48% | -0.18亿 | 8.31% |
| 22 | 2025-08-28 | 12.62 | 3.1% | 2.82亿 | 6.2% | -0.2亿 | 7.03% | -649.89万 | 2.31% | -0.13亿 | 4.72% | -0.12亿 | 4.43% | 0.32亿 | 11.46% |
| 23 | 2025-08-27 | 12.24 | -1.84% | 2.64亿 | 5.76% | -0.29亿 | 11.04% | 8.63万 | 0.03% | -0.29亿 | 11.08% | 0.13亿 | 5.06% | 0.16亿 | 5.98% |
| 24 | 2025-08-26 | 12.47 | -0.87% | 1.8亿 | 3.93% | -700.82万 | 3.89% | -76万 | 0.42% | -624.82万 | 3.47% | -131.56万 | 0.73% | 832.38万 | 4.62% |
| 25 | 2025-08-25 | 12.58 | 0.24% | 3.12亿 | 6.72% | -0.12亿 | 3.74% | -432.6万 | 1.39% | -733.98万 | 2.35% | -146.22万 | 0.47% | 0.13亿 | 4.21% |
| 26 | 2025-08-22 | 12.55 | 2.03% | 3.02亿 | 6.62% | -0.43亿 | 14.07% | -0.28亿 | 9.35% | -0.14亿 | 4.72% | 421.57万 | 1.39% | 0.38亿 | 12.68% |
| 27 | 2025-08-21 | 12.3 | -0.57% | 1.87亿 | 4.16% | 0.19亿 | 9.91% | 0.11亿 | 5.72% | 782.42万 | 4.19% | -746.46万 | 4% | -0.11亿 | 5.91% |
| 28 | 2025-08-20 | 12.37 | 1.81% | 2.02亿 | 4.52% | -0.24亿 | 11.96% | -553.73万 | 2.75% | -0.19亿 | 9.21% | -344.93万 | 1.71% | 0.28亿 | 13.67% |
| 29 | 2025-08-19 | 12.15 | 0.25% | 1.59亿 | 3.56% | 534.18万 | 3.37% | 0.12亿 | 7.6% | -670.96万 | 4.23% | -374.78万 | 2.36% | -159.4万 | 1.01% |
| 30 | 2025-08-18 | 12.12 | -0.08% | 2.45亿 | 5.48% | -366.59万 | 1.5% | 671.78万 | 2.75% | -0.1亿 | 4.25% | -74.96万 | 0.31% | 441.55万 | 1.81% |
| 31 | 2025-08-15 | 12.13 | 1.68% | 1.64亿 | 3.7% | -401.49万 | 2.45% | -648.31万 | 3.95% | 246.81万 | 1.51% | -0.11亿 | 6.65% | 0.15亿 | 9.1% |
| 32 | 2025-08-14 | 11.93 | -1.65% | 1.76亿 | 3.98% | -0.12亿 | 6.59% | -684.19万 | 3.89% | -474.3万 | 2.7% | -158.44万 | 0.9% | 0.13亿 | 7.49% |
| 33 | 2025-08-13 | 12.13 | 1.76% | 2.2亿 | 4.95% | -308.12万 | 1.4% | -11.92万 | 0.05% | -296.2万 | 1.35% | 523.18万 | 2.38% | -215.06万 | 0.98% |
| 34 | 2025-08-12 | 11.92 | 1.19% | 1.42亿 | 3.28% | 0.12亿 | 8.41% | 530.37万 | 3.73% | 667.18万 | 4.69% | 159.05万 | 1.12% | -0.14亿 | 9.53% |
| 35 | 2025-08-11 | 11.78 | 2.17% | 1.16亿 | 2.71% | 599.08万 | 5.15% | 489.46万 | 4.2% | 109.63万 | 0.94% | -453.65万 | 3.9% | -145.43万 | 1.25% |
| 36 | 2025-08-07 | 11.65 | 0.52% | 1.45亿 | 3.4% | -0.1亿 | 7.22% | -301.83万 | 2.08% | -745.22万 | 5.14% | 986.72万 | 6.8% | 60.33万 | 0.42% |
| 37 | 2025-08-06 | 11.59 | 1.13% | 1亿 | 2.36% | -492.74万 | 4.95% | -589.49万 | 5.92% | 96.75万 | 0.97% | -656.46万 | 6.59% | 0.11亿 | 11.53% |
| 38 | 2025-08-05 | 11.46 | 0.61% | 0.69亿 | 1.66% | -885.94万 | 12.77% | -795.75万 | 11.47% | -90.19万 | 1.3% | 368.6万 | 5.31% | 517.34万 | 7.46% |
| 39 | 2025-08-04 | 11.39 | 1.42% | 0.93亿 | 2.26% | -0.12亿 | 12.31% | -0.11亿 | 11.88% | -40万 | 0.43% | 495.85万 | 5.31% | 654.28万 | 7% |
| 40 | 2025-08-01 | 11.23 | -0.97% | 1.04亿 | 2.52% | -0.21亿 | 20.11% | -760.59万 | 7.33% | -0.13亿 | 12.78% | 439.76万 | 4.24% | 0.16亿 | 15.87% |
| 41 | 2025-07-31 | 11.34 | -1.05% | 1.25亿 | 2.97% | -0.16亿 | 12.65% | -557.15万 | 4.47% | -0.1亿 | 8.17% | 890.02万 | 7.15% | 684.78万 | 5.5% |
| 42 | 2025-07-30 | 11.46 | -1.38% | 1.36亿 | 3.23% | -0.28亿 | 20.62% | -0.16亿 | 11.85% | -0.12亿 | 8.77% | 198万 | 1.45% | 0.26亿 | 19.16% |
| 43 | 2025-07-29 | 11.62 | -1.36% | 1.44亿 | 3.36% | -0.5亿 | 34.84% | -0.17亿 | 11.8% | -0.33亿 | 23.04% | 0.21亿 | 14.83% | 0.29亿 | 20.01% |
| 44 | 2025-07-28 | 11.78 | 1.12% | 0.95亿 | 2.21% | -1.65万 | 0.02% | 97.02万 | 1.02% | -98.67万 | 1.04% | -4.19万 | 0.04% | 5.84万 | 0.06% |
| 45 | 2025-07-25 | 11.65 | -1.35% | 1.35亿 | 3.15% | -0.57亿 | 41.92% | -0.5亿 | 37.08% | -654.99万 | 4.84% | 0.35亿 | 26.24% | 0.21亿 | 15.68% |
| 46 | 2025-07-24 | 11.81 | 1.81% | 0.66亿 | 1.53% | -438.34万 | 6.68% | 14.47万 | 0.22% | -452.82万 | 6.9% | -562.89万 | 8.58% | 0.1亿 | 15.26% |
| 47 | 2025-07-23 | 11.6 | -0.34% | 0.7亿 | 1.65% | -99.04万 | 1.41% | -357.82万 | 5.09% | 258.78万 | 3.68% | -114.85万 | 1.63% | 213.89万 | 3.04% |
| 48 | 2025-07-22 | 11.64 | 0.61% | 0.61亿 | 1.44% | -146.52万 | 2.39% | -128.64万 | 2.1% | -17.88万 | 0.29% | 251.21万 | 4.1% | -104.7万 | 1.71% |
| 49 | 2025-07-21 | 11.57 | 0.87% | 0.56亿 | 1.32% | -434.69万 | 7.82% | -9.16万 | 0.16% | -425.53万 | 7.65% | 11.38万 | 0.2% | 423.32万 | 7.61% |
| 50 | 2025-07-18 | 11.47 | 0.35% | 0.54亿 | 1.29% | -136.4万 | 2.51% | -20.98万 | 0.39% | -115.41万 | 2.12% | -350.55万 | 6.45% | 486.94万 | 8.96% |