| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42 | 1.2% | 1.32亿 | 2.67% | -410.43万 | 3.1% | -569.25万 | 4.3% | 158.82万 | 1.2% | 576.03万 | 4.35% | -165.59万 | 1.25% |
| 2 | 2025-09-19 | 41.5 | -1.47% | 1.88亿 | 3.75% | -575.93万 | 3.06% | -227.5万 | 1.21% | -348.43万 | 1.85% | 573.61万 | 3.05% | 2.32万 | 0.01% |
| 3 | 2025-09-18 | 42.12 | -2.86% | 2.87亿 | 5.65% | -0.36亿 | 12.69% | -0.11亿 | 3.85% | -0.25亿 | 8.84% | 983.34万 | 3.42% | 0.27亿 | 9.27% |
| 4 | 2025-09-17 | 43.36 | -4.28% | 3.14亿 | 6.01% | -0.18亿 | 5.72% | -0.12亿 | 3.81% | -597.29万 | 1.9% | 0.23亿 | 7.19% | -461.87万 | 1.47% |
| 5 | 2025-09-16 | 45.3 | 2.81% | 3.2亿 | 6.08% | -0.15亿 | 4.57% | 791.16万 | 2.47% | -0.23亿 | 7.04% | 186.15万 | 0.58% | 0.13亿 | 3.99% |
| 6 | 2025-09-15 | 44.06 | -1.74% | 4.08亿 | 7.56% | 960.33万 | 2.35% | 0.13亿 | 3.3% | -387.1万 | 0.95% | 431.63万 | 1.06% | -0.14亿 | 3.41% |
| 7 | 2025-09-12 | 44.84 | -4.41% | 5.23亿 | 9.84% | -0.36亿 | 6.91% | -371.96万 | 0.71% | -0.32亿 | 6.2% | 0.18亿 | 3.41% | 0.18亿 | 3.5% |
| 8 | 2025-09-11 | 46.91 | 4.17% | 6.21亿 | 11.2% | 0.26亿 | 4.23% | 325.06万 | 0.52% | 0.23亿 | 3.71% | 0.15亿 | 2.49% | -0.42亿 | 6.72% |
| 9 | 2025-09-10 | 45.03 | -2.53% | 4.49亿 | 8.36% | -0.36亿 | 7.92% | -822.3万 | 1.83% | -0.27亿 | 6.09% | 110.47万 | 0.25% | 0.34亿 | 7.67% |
| 10 | 2025-09-09 | 46.2 | -4.19% | 7.23亿 | 12.93% | -0.58亿 | 8.02% | -0.16亿 | 2.16% | -0.42亿 | 5.86% | 224.05万 | 0.31% | 0.56亿 | 7.71% |
| 11 | 2025-09-08 | 48.22 | 13.3% | 10.85亿 | 19.13% | 0.96亿 | 8.82% | 0.61亿 | 5.59% | 0.35亿 | 3.23% | -0.18亿 | 1.66% | -0.78亿 | 7.16% |
| 12 | 2025-09-05 | 42.56 | 19.99% | 4.41亿 | 9.2% | 0.73亿 | 16.46% | 0.89亿 | 20.17% | -0.16亿 | 3.71% | -0.45亿 | 10.23% | -0.27亿 | 6.23% |
| 13 | 2025-09-04 | 35.47 | -2.18% | 3.29亿 | 7.57% | 0.22亿 | 6.69% | 0.1亿 | 3.14% | 0.12亿 | 3.55% | 739.72万 | 2.25% | -0.29亿 | 8.94% |
| 14 | 2025-09-03 | 36.26 | 3.01% | 2.97亿 | 6.93% | -329.93万 | 1.11% | -243.71万 | 0.82% | -86.23万 | 0.29% | 341.44万 | 1.15% | -11.51万 | 0.04% |
| 15 | 2025-09-02 | 35.2 | -0.2% | 2.4亿 | 5.63% | -902.26万 | 3.76% | 217.15万 | 0.9% | -0.11亿 | 4.66% | -8.91万 | 0.04% | 911.17万 | 3.79% |
| 16 | 2025-09-01 | 35.27 | 4.19% | 2.44亿 | 5.88% | -345.45万 | 1.42% | -288.85万 | 1.18% | -56.61万 | 0.23% | -0.14亿 | 5.82% | 0.18亿 | 7.24% |
| 17 | 2025-08-29 | 33.85 | 3.68% | 2.27亿 | 5.63% | 0.13亿 | 5.83% | 427.16万 | 1.88% | 894.39万 | 3.94% | -0.13亿 | 5.56% | -60.54万 | 0.27% |
| 18 | 2025-08-28 | 32.65 | -3.52% | 1.99亿 | 5.08% | -0.22亿 | 10.89% | -0.19亿 | 9.58% | -259.64万 | 1.31% | -3.53万 | 0.02% | 0.22亿 | 10.91% |
| 19 | 2025-08-27 | 33.84 | -3.89% | 2.54亿 | 6.11% | 398.68万 | 1.57% | -609.01万 | 2.4% | 0.1亿 | 3.97% | 0.23亿 | 9.11% | -0.27亿 | 10.68% |
| 20 | 2025-08-26 | 35.21 | -3% | 1.56亿 | 3.67% | -536.25万 | 3.43% | -372.77万 | 2.38% | -163.48万 | 1.05% | 841.83万 | 5.38% | -305.59万 | 1.95% |
| 21 | 2025-08-25 | 36.3 | 2.37% | 2.43亿 | 5.61% | -0.11亿 | 4.59% | -773.64万 | 3.18% | -342.59万 | 1.41% | 256.93万 | 1.06% | 859.3万 | 3.53% |
| 22 | 2025-08-22 | 35.46 | 2.99% | 1.91亿 | 4.58% | 829.25万 | 4.35% | -549.81万 | 2.88% | 0.14亿 | 7.23% | 1.99万 | 0.01% | -831.24万 | 4.36% |
| 23 | 2025-08-21 | 34.43 | -4.73% | 1.61亿 | 3.86% | -472.5万 | 2.94% | -190.33万 | 1.18% | -282.17万 | 1.75% | 0.17亿 | 10.37% | -0.12亿 | 7.44% |
| 24 | 2025-08-20 | 36.14 | -0.74% | 1.32亿 | 3.1% | -0.16亿 | 11.96% | -208.22万 | 1.58% | -0.14亿 | 10.38% | 251.77万 | 1.91% | 0.13亿 | 10.05% |
| 25 | 2025-08-19 | 36.41 | 1.82% | 2.53亿 | 5.78% | 933.6万 | 3.69% | 915.25万 | 3.62% | 18.35万 | 0.07% | 584.03万 | 2.31% | -0.15亿 | 5.99% |
| 26 | 2025-08-18 | 35.76 | 4.44% | 2.41亿 | 5.72% | 29.48万 | 0.12% | -337.5万 | 1.4% | 366.98万 | 1.52% | -0.18亿 | 7.44% | 0.18亿 | 7.31% |
| 27 | 2025-08-15 | 34.24 | 2.45% | 1.3亿 | 3.2% | -0.19亿 | 14.38% | -511.87万 | 3.93% | -0.14亿 | 10.45% | -81.74万 | 0.63% | 0.2亿 | 15.01% |
| 28 | 2025-08-14 | 33.42 | -5.33% | 1.99亿 | 4.84% | -0.12亿 | 6.15% | -645.21万 | 3.24% | -578.89万 | 2.91% | 107.07万 | 0.54% | 0.11亿 | 5.61% |
| 29 | 2025-08-13 | 35.3 | 2.17% | 2亿 | 4.79% | 0.11亿 | 5.71% | 553.71万 | 2.77% | 589.07万 | 2.95% | -0.13亿 | 6.52% | 160.81万 | 0.8% |
| 30 | 2025-08-12 | 34.55 | -0.8% | 1.82亿 | 4.48% | -0.14亿 | 7.82% | -528.88万 | 2.91% | -893.63万 | 4.92% | 870.6万 | 4.79% | 551.91万 | 3.04% |
| 31 | 2025-08-11 | 34.83 | 2.14% | 1.62亿 | 3.91% | 746.2万 | 4.59% | 197.97万 | 1.22% | 548.23万 | 3.38% | -342.99万 | 2.11% | -403.21万 | 2.48% |
| 32 | 2025-08-07 | 34.6 | -2.84% | 1.48亿 | 3.57% | -0.26亿 | 17.36% | -906.69万 | 6.12% | -0.17亿 | 11.24% | 618.41万 | 4.18% | 0.2亿 | 13.19% |
| 33 | 2025-08-06 | 35.61 | -1.36% | 2.01亿 | 4.7% | 0.11亿 | 5.48% | -110.13万 | 0.55% | 0.12亿 | 6.03% | 287.52万 | 1.43% | -0.14亿 | 6.91% |
| 34 | 2025-08-05 | 36.1 | -0.69% | 1.78亿 | 4.12% | 511.3万 | 2.87% | -415.8万 | 2.34% | 927.1万 | 5.21% | 119.02万 | 0.67% | -630.33万 | 3.54% |
| 35 | 2025-08-04 | 36.35 | 4.76% | 3.06亿 | 7.1% | 0.11亿 | 3.73% | 0.12亿 | 3.76% | -8.98万 | 0.03% | 0.12亿 | 3.95% | -0.24亿 | 7.68% |
| 36 | 2025-08-01 | 34.7 | 1.61% | 2.6亿 | 6.25% | -25.86万 | 0.1% | -464.44万 | 1.78% | 438.59万 | 1.68% | -0.17亿 | 6.68% | 0.18亿 | 6.77% |
| 37 | 2025-07-31 | 34.15 | 7.05% | 3.65亿 | 8.89% | 202.44万 | 0.56% | 0.12亿 | 3.16% | -948.61万 | 2.6% | 8.7万 | 0.02% | -211.13万 | 0.58% |
| 38 | 2025-07-30 | 31.9 | -5.82% | 2.05亿 | 5.31% | -911.97万 | 4.46% | -595.27万 | 2.91% | -316.69万 | 1.55% | -609.76万 | 2.98% | 0.15亿 | 7.44% |
| 39 | 2025-07-29 | 33.87 | -2.67% | 1.65亿 | 4.05% | -0.13亿 | 8.09% | -464万 | 2.81% | -868.69万 | 5.27% | 994.73万 | 6.03% | 337.96万 | 2.05% |
| 40 | 2025-07-28 | 34.8 | 5.26% | 1.89亿 | 4.63% | 93.98万 | 0.5% | 23.04万 | 0.12% | 70.94万 | 0.38% | -465.06万 | 2.47% | 371.08万 | 1.97% |
| 41 | 2025-07-25 | 33.06 | -1.43% | 1.2亿 | 3.01% | -601.79万 | 5.02% | -757.34万 | 6.32% | 155.55万 | 1.3% | 49.3万 | 0.41% | 552.5万 | 4.61% |
| 42 | 2025-07-24 | 33.54 | 1.02% | 1.3亿 | 3.23% | -680.37万 | 5.21% | -265.36万 | 2.03% | -415.01万 | 3.18% | -744.73万 | 5.71% | 0.14亿 | 10.92% |
| 43 | 2025-07-23 | 33.2 | -3.35% | 1.28亿 | 3.23% | -0.25亿 | 19.54% | -734.51万 | 5.73% | -0.18亿 | 13.8% | -82.85万 | 0.65% | 0.26亿 | 20.18% |
| 44 | 2025-07-22 | 34.35 | -1.29% | 2.67亿 | 6.42% | -0.34亿 | 12.76% | -0.16亿 | 5.8% | -0.19亿 | 6.96% | 0.13亿 | 4.77% | 0.21亿 | 7.99% |
| 45 | 2025-07-21 | 34.8 | 1.9% | 2.58亿 | 6.25% | 658.76万 | 2.56% | 234.2万 | 0.91% | 424.56万 | 1.65% | 86.5万 | 0.34% | -745.26万 | 2.89% |
| 46 | 2025-07-18 | 34.15 | 7.22% | 2.94亿 | 7.48% | 0.39亿 | 13.21% | -176.48万 | 0.6% | 0.41亿 | 13.81% | -688.15万 | 2.34% | -0.32亿 | 10.87% |
| 47 | 2025-07-17 | 31.85 | 2.58% | 1.63亿 | 4.32% | 0.1亿 | 6.35% | 38.72万 | 0.24% | 996.13万 | 6.11% | 216.39万 | 1.33% | -0.13亿 | 7.68% |
| 48 | 2025-07-16 | 31.05 | 0.49% | 0.88亿 | 2.38% | -283.61万 | 3.23% | -275.66万 | 3.14% | -7.95万 | 0.09% | -827.06万 | 9.43% | 0.11亿 | 12.66% |
| 49 | 2025-07-15 | 30.9 | -3.41% | 1.31亿 | 3.53% | -0.29亿 | 22.07% | -860.18万 | 6.58% | -0.2亿 | 15.49% | 35.46万 | 0.27% | 0.29亿 | 21.8% |
| 50 | 2025-07-14 | 31.99 | -0.9% | 1.12亿 | 2.93% | -29.11万 | 0.26% | 142.95万 | 1.27% | -172.05万 | 1.53% | -86.44万 | 0.77% | 115.55万 | 1.03% |