| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 51.13 | 8.37% | 6.91亿 | 11.45% | 0.56亿 | 8.04% | 0.51亿 | 7.44% | 414.59万 | 0.6% | 815.43万 | 1.18% | -0.64亿 | 9.22% |
| 2 | 2025-10-30 | 46.34 | 7.02% | 5.56亿 | 10.18% | 296.2万 | 0.53% | 121.39万 | 0.22% | 174.81万 | 0.31% | 424.28万 | 0.76% | -720.48万 | 1.3% |
| 3 | 2025-10-21 | 45.47 | -5.37% | 4.47亿 | 8.05% | -0.21亿 | 4.81% | -171.46万 | 0.38% | -0.2亿 | 4.42% | 0.12亿 | 2.71% | 934.65万 | 2.09% |
| 4 | 2025-10-17 | 43.28 | 0.56% | 4.53亿 | 8.52% | 0.4亿 | 8.86% | -4.11万 | 0.01% | 0.4亿 | 8.87% | 0.3亿 | 6.72% | -0.71亿 | 15.58% |
| 5 | 2025-10-09 | 47.56 | 1.17% | 4.76亿 | 8.32% | -0.15亿 | 3.13% | -0.17亿 | 3.58% | 216.51万 | 0.45% | -0.42亿 | 8.84% | 0.57亿 | 11.96% |
| 6 | 2025-09-30 | 47.01 | 6.14% | 6.24亿 | 10.94% | -0.49亿 | 7.89% | -0.15亿 | 2.45% | -0.34亿 | 5.45% | -0.3亿 | 4.74% | 0.79亿 | 12.63% |
| 7 | 2025-09-29 | 44.29 | 12.41% | 5.45亿 | 10.61% | 0.31亿 | 5.76% | 0.36亿 | 6.65% | -482.82万 | 0.89% | -0.24亿 | 4.42% | -728.16万 | 1.34% |
| 8 | 2025-09-26 | 39.4 | -2.84% | 1.5亿 | 3.15% | -0.29亿 | 19.58% | -0.19亿 | 12.89% | -0.1亿 | 6.69% | 260.74万 | 1.74% | 0.27亿 | 17.84% |
| 9 | 2025-09-25 | 40.55 | -2.99% | 1.39亿 | 2.83% | -747.84万 | 5.37% | -75.74万 | 0.54% | -672.1万 | 4.83% | 761.14万 | 5.47% | -13.3万 | 0.1% |
| 10 | 2025-09-24 | 41.8 | 3.24% | 1.82亿 | 3.7% | -983.51万 | 5.41% | -781.47万 | 4.3% | -202.04万 | 1.11% | -465.38万 | 2.56% | 0.14亿 | 7.97% |
| 11 | 2025-09-23 | 40.49 | -3.6% | 2.01亿 | 4.09% | 516.41万 | 2.57% | -736.41万 | 3.66% | 0.13亿 | 6.23% | 0.12亿 | 5.93% | -0.17亿 | 8.5% |
| 12 | 2025-09-22 | 42 | 1.2% | 1.32亿 | 2.67% | -410.43万 | 3.1% | -569.25万 | 4.3% | 158.82万 | 1.2% | 576.03万 | 4.35% | -165.59万 | 1.25% |
| 13 | 2025-09-19 | 41.5 | -1.47% | 1.88亿 | 3.75% | -575.93万 | 3.06% | -227.5万 | 1.21% | -348.43万 | 1.85% | 573.61万 | 3.05% | 2.32万 | 0.01% |
| 14 | 2025-09-18 | 42.12 | -2.86% | 2.87亿 | 5.65% | -0.36亿 | 12.69% | -0.11亿 | 3.85% | -0.25亿 | 8.84% | 983.34万 | 3.42% | 0.27亿 | 9.27% |
| 15 | 2025-09-17 | 43.36 | -4.28% | 3.14亿 | 6.01% | -0.18亿 | 5.72% | -0.12亿 | 3.81% | -597.29万 | 1.9% | 0.23亿 | 7.19% | -461.87万 | 1.47% |
| 16 | 2025-09-16 | 45.3 | 2.81% | 3.2亿 | 6.08% | -0.15亿 | 4.57% | 791.16万 | 2.47% | -0.23亿 | 7.04% | 186.15万 | 0.58% | 0.13亿 | 3.99% |
| 17 | 2025-09-15 | 44.06 | -1.74% | 4.08亿 | 7.56% | 960.33万 | 2.35% | 0.13亿 | 3.3% | -387.1万 | 0.95% | 431.63万 | 1.06% | -0.14亿 | 3.41% |
| 18 | 2025-09-12 | 44.84 | -4.41% | 5.23亿 | 9.84% | -0.36亿 | 6.91% | -371.96万 | 0.71% | -0.32亿 | 6.2% | 0.18亿 | 3.41% | 0.18亿 | 3.5% |
| 19 | 2025-09-11 | 46.91 | 4.17% | 6.21亿 | 11.2% | 0.26亿 | 4.23% | 325.06万 | 0.52% | 0.23亿 | 3.71% | 0.15亿 | 2.49% | -0.42亿 | 6.72% |
| 20 | 2025-09-10 | 45.03 | -2.53% | 4.49亿 | 8.36% | -0.36亿 | 7.92% | -822.3万 | 1.83% | -0.27亿 | 6.09% | 110.47万 | 0.25% | 0.34亿 | 7.67% |
| 21 | 2025-09-09 | 46.2 | -4.19% | 7.23亿 | 12.93% | -0.58亿 | 8.02% | -0.16亿 | 2.16% | -0.42亿 | 5.86% | 224.05万 | 0.31% | 0.56亿 | 7.71% |
| 22 | 2025-09-08 | 48.22 | 13.3% | 10.85亿 | 19.13% | 0.96亿 | 8.82% | 0.61亿 | 5.59% | 0.35亿 | 3.23% | -0.18亿 | 1.66% | -0.78亿 | 7.16% |
| 23 | 2025-09-05 | 42.56 | 19.99% | 4.41亿 | 9.2% | 0.73亿 | 16.46% | 0.89亿 | 20.17% | -0.16亿 | 3.71% | -0.45亿 | 10.23% | -0.27亿 | 6.23% |
| 24 | 2025-09-04 | 35.47 | -2.18% | 3.29亿 | 7.57% | 0.22亿 | 6.69% | 0.1亿 | 3.14% | 0.12亿 | 3.55% | 739.72万 | 2.25% | -0.29亿 | 8.94% |
| 25 | 2025-09-03 | 36.26 | 3.01% | 2.97亿 | 6.93% | -329.93万 | 1.11% | -243.71万 | 0.82% | -86.23万 | 0.29% | 341.44万 | 1.15% | -11.51万 | 0.04% |
| 26 | 2025-09-02 | 35.2 | -0.2% | 2.4亿 | 5.63% | -902.26万 | 3.76% | 217.15万 | 0.9% | -0.11亿 | 4.66% | -8.91万 | 0.04% | 911.17万 | 3.79% |