| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.8 | 2.59% | 0.5亿 | 2.07% | 650.49万 | 12.98% | 57.46万 | 1.15% | 593.02万 | 11.83% | -151.84万 | 3.03% | -498.65万 | 9.95% |
| 2 | 2025-09-30 | 19.3 | -0.52% | 0.24亿 | 1.01% | -176.86万 | 7.33% | 0万 | 0% | -176.86万 | 7.33% | 425.33万 | 17.63% | -248.47万 | 10.3% |
| 3 | 2025-09-29 | 19.4 | 0.99% | 0.24亿 | 1.02% | -42.35万 | 1.74% | 0万 | 0% | -42.35万 | 1.74% | -272.44万 | 11.22% | 314.78万 | 12.97% |
| 4 | 2025-09-26 | 19.21 | 0.58% | 0.35亿 | 1.46% | -28.62万 | 0.82% | -42.82万 | 1.23% | 14.19万 | 0.41% | -225.56万 | 6.49% | 254.18万 | 7.32% |
| 5 | 2025-09-25 | 19.1 | 0% | 0.37亿 | 1.56% | -197.48万 | 5.33% | -107.65万 | 2.91% | -89.83万 | 2.42% | 55.06万 | 1.49% | 142.42万 | 3.84% |
| 6 | 2025-09-24 | 19.1 | 2.25% | 0.48亿 | 2.04% | -612.29万 | 12.77% | -244.7万 | 5.1% | -367.58万 | 7.67% | 135.04万 | 2.82% | 477.24万 | 9.95% |
| 7 | 2025-09-23 | 18.68 | -4.25% | 0.63亿 | 2.74% | -366.01万 | 5.83% | -629.83万 | 10.04% | 263.82万 | 4.2% | 383.81万 | 6.12% | -17.8万 | 0.28% |
| 8 | 2025-09-22 | 19.51 | 0.77% | 0.35亿 | 1.46% | -98.4万 | 2.78% | -93.21万 | 2.64% | -5.19万 | 0.15% | -244.38万 | 6.91% | 342.78万 | 9.69% |
| 9 | 2025-09-19 | 19.36 | -2.47% | 0.46亿 | 1.88% | -171.07万 | 3.74% | -15.3万 | 0.33% | -155.78万 | 3.41% | 93.57万 | 2.05% | 77.5万 | 1.7% |
| 10 | 2025-09-18 | 19.85 | -4.15% | 0.65亿 | 2.59% | -477.74万 | 7.33% | -49.03万 | 0.75% | -428.71万 | 6.58% | 306.63万 | 4.7% | 171.11万 | 2.63% |
| 11 | 2025-09-17 | 20.71 | 2.83% | 0.68亿 | 2.66% | 454.31万 | 6.67% | -243.43万 | 3.57% | 697.74万 | 10.24% | 209.03万 | 3.07% | -663.34万 | 9.73% |
| 12 | 2025-09-16 | 20.14 | 1.72% | 0.27亿 | 1.08% | -79.26万 | 2.95% | -4.87万 | 0.18% | -74.38万 | 2.77% | -191.36万 | 7.13% | 270.61万 | 10.08% |
| 13 | 2025-09-15 | 19.8 | -1.54% | 0.32亿 | 1.31% | -103.16万 | 3.18% | -17.39万 | 0.54% | -85.77万 | 2.64% | 271.65万 | 8.36% | -168.5万 | 5.19% |
| 14 | 2025-09-12 | 20.11 | 0.9% | 0.39亿 | 1.58% | 254.08万 | 6.44% | 102.23万 | 2.59% | 151.85万 | 3.85% | -151.42万 | 3.84% | -102.66万 | 2.6% |
| 15 | 2025-09-11 | 19.93 | 1.53% | 0.33亿 | 1.35% | -216.54万 | 6.55% | -65.05万 | 1.97% | -151.49万 | 4.58% | -119.13万 | 3.6% | 335.68万 | 10.15% |
| 16 | 2025-09-10 | 19.63 | -0.61% | 0.31亿 | 1.25% | -50.3万 | 1.64% | -7.74万 | 0.25% | -42.56万 | 1.39% | 190.3万 | 6.22% | -140万 | 4.57% |
| 17 | 2025-09-09 | 19.75 | -0.3% | 0.37亿 | 1.52% | -60.71万 | 1.62% | 12.01万 | 0.32% | -72.72万 | 1.94% | -79.9万 | 2.14% | 140.6万 | 3.76% |
| 18 | 2025-09-08 | 19.81 | 2.22% | 0.4亿 | 1.66% | 26.78万 | 0.66% | -33.12万 | 0.82% | 59.9万 | 1.49% | -373.95万 | 9.28% | 347.17万 | 8.62% |
| 19 | 2025-09-05 | 19.38 | 2.98% | 0.34亿 | 1.41% | -92.77万 | 2.75% | -23.08万 | 0.68% | -69.69万 | 2.07% | -222.49万 | 6.6% | 315.27万 | 9.35% |
| 20 | 2025-09-04 | 18.82 | -0.95% | 0.38亿 | 1.61% | -145.92万 | 3.82% | 18.33万 | 0.48% | -164.25万 | 4.3% | 76.07万 | 1.99% | 69.85万 | 1.83% |
| 21 | 2025-09-03 | 19 | -1.3% | 0.37亿 | 1.53% | -245.74万 | 6.72% | -48.43万 | 1.32% | -197.31万 | 5.4% | 269.27万 | 7.36% | -23.54万 | 0.64% |
| 22 | 2025-09-02 | 19.25 | -0.62% | 0.4亿 | 1.7% | -244.76万 | 6.05% | -55.24万 | 1.37% | -189.52万 | 4.69% | 153.62万 | 3.8% | 91.14万 | 2.25% |