| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.21 | 0.58% | 0.35亿 | 1.46% | -28.62万 | 0.82% | -42.82万 | 1.23% | 14.19万 | 0.41% | -225.56万 | 6.49% | 254.18万 | 7.32% |
| 2 | 2025-09-25 | 19.1 | 0% | 0.37亿 | 1.56% | -197.48万 | 5.33% | -107.65万 | 2.91% | -89.83万 | 2.42% | 55.06万 | 1.49% | 142.42万 | 3.84% |
| 3 | 2025-09-24 | 19.1 | 2.25% | 0.48亿 | 2.04% | -612.29万 | 12.77% | -244.7万 | 5.1% | -367.58万 | 7.67% | 135.04万 | 2.82% | 477.24万 | 9.95% |
| 4 | 2025-09-23 | 18.68 | -4.25% | 0.63亿 | 2.74% | -366.01万 | 5.83% | -629.83万 | 10.04% | 263.82万 | 4.2% | 383.81万 | 6.12% | -17.8万 | 0.28% |
| 5 | 2025-09-22 | 19.51 | 0.77% | 0.35亿 | 1.46% | -98.4万 | 2.78% | -93.21万 | 2.64% | -5.19万 | 0.15% | -244.38万 | 6.91% | 342.78万 | 9.69% |
| 6 | 2025-09-19 | 19.36 | -2.47% | 0.46亿 | 1.88% | -171.07万 | 3.74% | -15.3万 | 0.33% | -155.78万 | 3.41% | 93.57万 | 2.05% | 77.5万 | 1.7% |
| 7 | 2025-09-18 | 19.85 | -4.15% | 0.65亿 | 2.59% | -477.74万 | 7.33% | -49.03万 | 0.75% | -428.71万 | 6.58% | 306.63万 | 4.7% | 171.11万 | 2.63% |
| 8 | 2025-09-17 | 20.71 | 2.83% | 0.68亿 | 2.66% | 454.31万 | 6.67% | -243.43万 | 3.57% | 697.74万 | 10.24% | 209.03万 | 3.07% | -663.34万 | 9.73% |
| 9 | 2025-09-16 | 20.14 | 1.72% | 0.27亿 | 1.08% | -79.26万 | 2.95% | -4.87万 | 0.18% | -74.38万 | 2.77% | -191.36万 | 7.13% | 270.61万 | 10.08% |
| 10 | 2025-09-15 | 19.8 | -1.54% | 0.32亿 | 1.31% | -103.16万 | 3.18% | -17.39万 | 0.54% | -85.77万 | 2.64% | 271.65万 | 8.36% | -168.5万 | 5.19% |
| 11 | 2025-09-12 | 20.11 | 0.9% | 0.39亿 | 1.58% | 254.08万 | 6.44% | 102.23万 | 2.59% | 151.85万 | 3.85% | -151.42万 | 3.84% | -102.66万 | 2.6% |
| 12 | 2025-09-11 | 19.93 | 1.53% | 0.33亿 | 1.35% | -216.54万 | 6.55% | -65.05万 | 1.97% | -151.49万 | 4.58% | -119.13万 | 3.6% | 335.68万 | 10.15% |
| 13 | 2025-09-10 | 19.63 | -0.61% | 0.31亿 | 1.25% | -50.3万 | 1.64% | -7.74万 | 0.25% | -42.56万 | 1.39% | 190.3万 | 6.22% | -140万 | 4.57% |
| 14 | 2025-09-09 | 19.75 | -0.3% | 0.37亿 | 1.52% | -60.71万 | 1.62% | 12.01万 | 0.32% | -72.72万 | 1.94% | -79.9万 | 2.14% | 140.6万 | 3.76% |
| 15 | 2025-09-08 | 19.81 | 2.22% | 0.4亿 | 1.66% | 26.78万 | 0.66% | -33.12万 | 0.82% | 59.9万 | 1.49% | -373.95万 | 9.28% | 347.17万 | 8.62% |
| 16 | 2025-09-05 | 19.38 | 2.98% | 0.34亿 | 1.41% | -92.77万 | 2.75% | -23.08万 | 0.68% | -69.69万 | 2.07% | -222.49万 | 6.6% | 315.27万 | 9.35% |
| 17 | 2025-09-04 | 18.82 | -0.95% | 0.38亿 | 1.61% | -145.92万 | 3.82% | 18.33万 | 0.48% | -164.25万 | 4.3% | 76.07万 | 1.99% | 69.85万 | 1.83% |
| 18 | 2025-09-03 | 19 | -1.3% | 0.37亿 | 1.53% | -245.74万 | 6.72% | -48.43万 | 1.32% | -197.31万 | 5.4% | 269.27万 | 7.36% | -23.54万 | 0.64% |
| 19 | 2025-09-02 | 19.25 | -0.62% | 0.4亿 | 1.7% | -244.76万 | 6.05% | -55.24万 | 1.37% | -189.52万 | 4.69% | 153.62万 | 3.8% | 91.14万 | 2.25% |
| 20 | 2025-09-01 | 19.37 | 2.49% | 0.49亿 | 2.05% | 128.74万 | 2.6% | 121.96万 | 2.47% | 6.78万 | 0.14% | -106.98万 | 2.16% | -21.76万 | 0.44% |
| 21 | 2025-08-29 | 18.9 | -1.56% | 0.31亿 | 1.3% | -175.95万 | 5.76% | -49.37万 | 1.62% | -126.58万 | 4.15% | -235.87万 | 7.73% | 411.82万 | 13.49% |
| 22 | 2025-08-28 | 19.2 | -0.83% | 0.48亿 | 2.01% | -679.48万 | 14.29% | -192.94万 | 4.06% | -486.54万 | 10.23% | 130.92万 | 2.75% | 548.56万 | 11.54% |
| 23 | 2025-08-27 | 19.36 | -5.7% | 0.53亿 | 2.13% | -55.95万 | 1.06% | -164.43万 | 3.13% | 108.48万 | 2.06% | 506.21万 | 9.63% | -450.26万 | 8.56% |
| 24 | 2025-08-26 | 20.53 | 1.13% | 0.33亿 | 1.31% | -577.35万 | 17.32% | -10.91万 | 0.33% | -566.44万 | 16.99% | 23.3万 | 0.7% | 554.06万 | 16.62% |
| 25 | 2025-08-25 | 20.3 | 0.59% | 0.39亿 | 1.57% | -138.13万 | 3.5% | 18.03万 | 0.46% | -156.17万 | 3.96% | -373.56万 | 9.47% | 511.69万 | 12.97% |
| 26 | 2025-08-22 | 20.18 | -0.39% | 0.32亿 | 1.3% | -695.09万 | 21.46% | -309.16万 | 9.55% | -385.93万 | 11.92% | 225.28万 | 6.96% | 469.81万 | 14.51% |
| 27 | 2025-08-21 | 20.26 | -2.17% | 0.33亿 | 1.29% | -37.05万 | 1.14% | -176.2万 | 5.41% | 139.15万 | 4.27% | 214.55万 | 6.59% | -177.5万 | 5.45% |
| 28 | 2025-08-20 | 20.71 | 1.92% | 0.42亿 | 1.67% | -71.5万 | 1.7% | -200.93万 | 4.77% | 129.43万 | 3.07% | -207.02万 | 4.91% | 278.53万 | 6.61% |
| 29 | 2025-08-19 | 20.32 | -2.21% | 0.48亿 | 1.89% | -603.5万 | 12.69% | -206.92万 | 4.35% | -396.58万 | 8.34% | 437.57万 | 9.2% | 165.93万 | 3.49% |
| 30 | 2025-08-18 | 20.78 | 2.92% | 0.62亿 | 2.42% | 955.48万 | 15.32% | 399.5万 | 6.41% | 555.98万 | 8.91% | -715.89万 | 11.48% | -239.6万 | 3.84% |
| 31 | 2025-08-15 | 20.19 | 2.59% | 0.31亿 | 1.26% | -8.24万 | 0.26% | -112.14万 | 3.57% | 103.9万 | 3.31% | -328.58万 | 10.47% | 336.82万 | 10.73% |
| 32 | 2025-08-14 | 19.68 | -3.01% | 0.37亿 | 1.5% | 222.38万 | 5.98% | 100.79万 | 2.71% | 121.59万 | 3.27% | -124.12万 | 3.34% | -98.26万 | 2.64% |
| 33 | 2025-08-13 | 20.29 | 0% | 0.29亿 | 1.17% | -362.94万 | 12.45% | -154.3万 | 5.29% | -208.64万 | 7.16% | 182.2万 | 6.25% | 180.74万 | 6.2% |
| 34 | 2025-08-12 | 20.29 | -1.22% | 0.4亿 | 1.59% | -441.54万 | 11.11% | -238.06万 | 5.99% | -203.49万 | 5.12% | 276.76万 | 6.97% | 164.78万 | 4.15% |
| 35 | 2025-08-11 | 20.54 | 2.91% | 0.43亿 | 1.7% | 316.71万 | 7.39% | -64.2万 | 1.5% | 380.92万 | 8.89% | -597.51万 | 13.94% | 280.79万 | 6.55% |
| 36 | 2025-08-07 | 19.83 | 0.25% | 0.33亿 | 1.33% | 109.82万 | 3.37% | -0.77万 | 0.02% | 110.59万 | 3.39% | -261.89万 | 8.04% | 152.08万 | 4.67% |
| 37 | 2025-08-06 | 19.78 | 0.2% | 0.27亿 | 1.08% | 98.74万 | 3.71% | -81.72万 | 3.07% | 180.46万 | 6.77% | -262.61万 | 9.86% | 163.87万 | 6.15% |
| 38 | 2025-08-05 | 19.74 | 0.71% | 0.33亿 | 1.35% | -122.1万 | 3.68% | -188.34万 | 5.68% | 66.25万 | 2% | -164.65万 | 4.97% | 286.75万 | 8.65% |
| 39 | 2025-08-04 | 19.6 | 2.51% | 0.24亿 | 1.02% | 123.89万 | 5.07% | 24.93万 | 1.02% | 98.95万 | 4.05% | -304.41万 | 12.46% | 180.52万 | 7.39% |
| 40 | 2025-08-01 | 19.12 | 1.22% | 0.28亿 | 1.17% | -142.94万 | 5.18% | 103.79万 | 3.76% | -246.73万 | 8.94% | -395.92万 | 14.34% | 538.86万 | 19.52% |
| 41 | 2025-07-31 | 18.89 | -1.36% | 0.45亿 | 1.87% | -353.16万 | 7.88% | -61.4万 | 1.37% | -291.77万 | 6.51% | 265.13万 | 5.92% | 88.03万 | 1.97% |
| 42 | 2025-07-30 | 19.15 | -1.64% | 0.24亿 | 1% | -191.93万 | 8.07% | 0万 | 0% | -191.93万 | 8.07% | -96.27万 | 4.05% | 288.21万 | 12.11% |
| 43 | 2025-07-29 | 19.47 | 0.05% | 0.28亿 | 1.16% | -169.75万 | 6.09% | -141.7万 | 5.09% | -28.06万 | 1.01% | -17.33万 | 0.62% | 187.08万 | 6.71% |
| 44 | 2025-07-28 | 19.46 | 1.57% | 0.39亿 | 1.62% | 475.76万 | 12.24% | 79.81万 | 2.05% | 395.96万 | 10.19% | -99.69万 | 2.56% | -376.08万 | 9.68% |
| 45 | 2025-07-25 | 19.16 | 2.57% | 0.32亿 | 1.37% | -71.99万 | 2.24% | -134.09万 | 4.18% | 62.1万 | 1.93% | 346.2万 | 10.78% | -274.21万 | 8.54% |
| 46 | 2025-07-24 | 18.68 | 0.05% | 0.28亿 | 1.22% | -660.76万 | 23.33% | -283.77万 | 10.02% | -376.99万 | 13.31% | 341.48万 | 12.06% | 319.28万 | 11.27% |
| 47 | 2025-07-23 | 18.67 | -0.48% | 0.32亿 | 1.38% | -2.94万 | 0.09% | 252.17万 | 7.9% | -255.11万 | 8% | -211.67万 | 6.63% | 214.62万 | 6.73% |
| 48 | 2025-07-22 | 18.76 | 0.11% | 0.23亿 | 0.99% | -357.01万 | 15.58% | -282.72万 | 12.34% | -74.29万 | 3.24% | 153.76万 | 6.71% | 203.24万 | 8.87% |
| 49 | 2025-07-21 | 18.74 | 1.08% | 0.31亿 | 1.33% | -478.65万 | 15.63% | -178.06万 | 5.81% | -300.58万 | 9.81% | 450.33万 | 14.7% | 28.31万 | 0.92% |
| 50 | 2025-07-18 | 18.54 | -0.22% | 0.24亿 | 1.07% | -479.67万 | 19.62% | -311.39万 | 12.74% | -168.28万 | 6.88% | 254.84万 | 10.43% | 224.82万 | 9.2% |