| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 93.19 | -5.33% | 1.11亿 | 1.93% | -0.12亿 | 10.93% | -513.41万 | 4.64% | -694.79万 | 6.28% | 0.13亿 | 11.79% | -94.93万 | 0.86% |
| 2 | 2025-09-25 | 98.44 | 0.49% | 1.11亿 | 1.83% | -32.15万 | 0.29% | -41.83万 | 0.38% | 9.68万 | 0.09% | -520.6万 | 4.67% | 552.76万 | 4.96% |
| 3 | 2025-09-24 | 97.96 | 3.42% | 0.8亿 | 1.35% | 2.32万 | 0.03% | -66.98万 | 0.84% | 69.3万 | 0.87% | -413.89万 | 5.21% | 411.57万 | 5.18% |
| 4 | 2025-09-23 | 94.72 | -5.27% | 1.34亿 | 2.32% | -0.12亿 | 8.7% | -633.9万 | 4.71% | -535.28万 | 3.98% | 0.11亿 | 8.19% | 68.42万 | 0.51% |
| 5 | 2025-09-22 | 99.99 | -0.02% | 0.84亿 | 1.39% | 476.7万 | 5.7% | 173.2万 | 2.07% | 303.5万 | 3.63% | -344.05万 | 4.12% | -132.65万 | 1.59% |
| 6 | 2025-09-19 | 100.01 | -3.66% | 1.34亿 | 2.16% | -895.61万 | 6.7% | -0.13亿 | 9.87% | 423.64万 | 3.17% | 582.48万 | 4.36% | 313.13万 | 2.34% |
| 7 | 2025-09-18 | 103.81 | 3.82% | 2.68亿 | 4.2% | 0.17亿 | 6.32% | 0.18亿 | 6.65% | -87.98万 | 0.33% | -705.15万 | 2.63% | -986.3万 | 3.68% |
| 8 | 2025-09-17 | 99.99 | -0.87% | 1.03亿 | 1.7% | -0.11亿 | 10.67% | 133.12万 | 1.29% | -0.12亿 | 11.96% | 817.74万 | 7.93% | 282.81万 | 2.74% |
| 9 | 2025-09-16 | 100.87 | 0.77% | 0.93亿 | 1.53% | -533.47万 | 5.72% | -477.68万 | 5.12% | -55.79万 | 0.6% | 672.29万 | 7.21% | -138.82万 | 1.49% |
| 10 | 2025-09-15 | 100.1 | -1.46% | 1.43亿 | 2.31% | -978.33万 | 6.84% | -219.2万 | 1.53% | -759.13万 | 5.31% | 2.52万 | 0.02% | 975.81万 | 6.83% |
| 11 | 2025-09-12 | 101.58 | 4.85% | 2.22亿 | 3.68% | 0.14亿 | 6.12% | 78.54万 | 0.35% | 0.13亿 | 5.77% | -542.19万 | 2.45% | -814.53万 | 3.67% |
| 12 | 2025-09-11 | 96.88 | 1.81% | 1.36亿 | 2.36% | -0.16亿 | 11.62% | -0.11亿 | 7.79% | -519.32万 | 3.83% | 359.04万 | 2.65% | 0.12亿 | 8.97% |
| 13 | 2025-09-10 | 95.16 | 1.22% | 1.14亿 | 1.96% | -279.14万 | 2.45% | -461.53万 | 4.05% | 182.39万 | 1.6% | 69.86万 | 0.61% | 209.29万 | 1.84% |
| 14 | 2025-09-09 | 94.01 | -8.02% | 2.32亿 | 3.95% | -503.72万 | 2.17% | -671.58万 | 2.9% | 167.86万 | 0.72% | 822.16万 | 3.55% | -318.45万 | 1.37% |
| 15 | 2025-09-08 | 102.21 | 0.69% | 2.15亿 | 3.49% | 0.14亿 | 6.45% | 0.1亿 | 4.77% | 360.22万 | 1.68% | 168.07万 | 0.78% | -0.16亿 | 7.23% |
| 16 | 2025-09-05 | 101.51 | 1.71% | 2.99亿 | 5% | -140.02万 | 0.47% | -0.11亿 | 3.78% | 987.5万 | 3.31% | 0.16亿 | 5.29% | -0.14亿 | 4.82% |
| 17 | 2025-09-04 | 99.8 | 7.6% | 4.55亿 | 7.32% | 0.11亿 | 2.34% | 504.59万 | 1.11% | 558.84万 | 1.23% | -322.77万 | 0.71% | -740.66万 | 1.63% |
| 18 | 2025-09-03 | 92.75 | 3.69% | 2.12亿 | 3.71% | 0.13亿 | 6.11% | 900.59万 | 4.24% | 397.16万 | 1.87% | 470.01万 | 2.21% | -0.18亿 | 8.32% |
| 19 | 2025-09-02 | 89.45 | -2.44% | 1.12亿 | 2.04% | -0.21亿 | 19.15% | -0.12亿 | 10.59% | -958.53万 | 8.56% | 0.17亿 | 14.98% | 467.48万 | 4.18% |
| 20 | 2025-09-01 | 91.69 | 3.02% | 1.19亿 | 2.13% | 52.47万 | 0.44% | -721.66万 | 6.08% | 774.13万 | 6.52% | -282.71万 | 2.38% | 230.24万 | 1.94% |
| 21 | 2025-08-29 | 89 | -2.07% | 1.12亿 | 2.07% | -277.29万 | 2.48% | 642.77万 | 5.75% | -920.06万 | 8.23% | 360.41万 | 3.23% | -83.12万 | 0.74% |
| 22 | 2025-08-28 | 90.88 | 1.66% | 1.51亿 | 2.83% | -0.1亿 | 6.68% | -0.11亿 | 7.43% | 112.66万 | 0.75% | 302.14万 | 2% | 704.53万 | 4.67% |
| 23 | 2025-08-27 | 89.4 | -6.39% | 1.76亿 | 3.12% | -0.22亿 | 12.41% | -602.68万 | 3.43% | -0.16亿 | 8.98% | 0.1亿 | 5.73% | 0.12亿 | 6.68% |
| 24 | 2025-08-26 | 95.5 | -3.07% | 1.16亿 | 1.99% | 40.63万 | 0.35% | -763.54万 | 6.59% | 804.17万 | 6.94% | 0.14亿 | 11.83% | -0.14亿 | 12.18% |
| 25 | 2025-08-25 | 98.52 | 3.02% | 1.46亿 | 2.47% | -49.42万 | 0.34% | 325.45万 | 2.23% | -374.87万 | 2.56% | -0.1亿 | 7.11% | 0.11亿 | 7.45% |
| 26 | 2025-08-22 | 95.63 | 0.5% | 0.87亿 | 1.5% | -403.45万 | 4.65% | -154.84万 | 1.78% | -248.6万 | 2.86% | -443.04万 | 5.1% | 846.48万 | 9.75% |
| 27 | 2025-08-21 | 95.15 | -0.7% | 1.08亿 | 1.89% | -753.27万 | 6.97% | -687.18万 | 6.36% | -66.09万 | 0.61% | 313.04万 | 2.9% | 440.24万 | 4.07% |
| 28 | 2025-08-20 | 95.82 | 0.55% | 1.33亿 | 2.32% | -0.21亿 | 15.61% | -480.29万 | 3.62% | -0.16亿 | 12% | 376.97万 | 2.84% | 0.17亿 | 12.77% |
| 29 | 2025-08-19 | 95.3 | -6.55% | 2.36亿 | 3.93% | -0.4亿 | 16.98% | -0.34亿 | 14.24% | -645.7万 | 2.73% | 0.24亿 | 10.03% | 0.16亿 | 6.95% |
| 30 | 2025-08-18 | 101.98 | 2.49% | 1.51亿 | 2.46% | -0.11亿 | 7.11% | -614.87万 | 4.08% | -457.42万 | 3.03% | -146.39万 | 0.97% | 0.12亿 | 8.08% |
| 31 | 2025-08-15 | 99.5 | 0.38% | 1.31亿 | 2.17% | -622.32万 | 4.74% | 447.16万 | 3.41% | -0.11亿 | 8.15% | 0.11亿 | 8.74% | -524.03万 | 3.99% |
| 32 | 2025-08-14 | 99.12 | 0.66% | 1.85亿 | 3.01% | 11.36万 | 0.06% | 255.89万 | 1.39% | -244.53万 | 1.32% | 680.14万 | 3.68% | -691.5万 | 3.74% |
| 33 | 2025-08-13 | 98.47 | 0.78% | 1.13亿 | 1.9% | -151.77万 | 1.34% | -113.21万 | 1% | -38.56万 | 0.34% | 245.42万 | 2.17% | -93.65万 | 0.83% |
| 34 | 2025-08-12 | 97.71 | -2.49% | 1.26亿 | 2.14% | -162.6万 | 1.29% | -283.79万 | 2.25% | 121.19万 | 0.96% | 0.12亿 | 9.57% | -0.1亿 | 8.28% |
| 35 | 2025-08-11 | 100.2 | 7.09% | 2.02亿 | 3.39% | 0.17亿 | 8.36% | 555.34万 | 2.74% | 0.11亿 | 5.61% | -959.57万 | 4.74% | -731.92万 | 3.62% |
| 36 | 2025-08-07 | 93.4 | -2.43% | 1.17亿 | 2.04% | -0.2亿 | 17.42% | -0.14亿 | 12.27% | -600.85万 | 5.15% | 475.22万 | 4.07% | 0.16亿 | 13.35% |
| 37 | 2025-08-06 | 95.73 | -1.39% | 1.76亿 | 2.96% | -369.43万 | 2.1% | -831.73万 | 4.74% | 462.3万 | 2.63% | 0.19亿 | 10.64% | -0.15亿 | 8.54% |
| 38 | 2025-08-05 | 97.08 | 1% | 1.13亿 | 1.94% | 398.01万 | 3.51% | 792.24万 | 6.99% | -394.23万 | 3.48% | 553.21万 | 4.88% | -951.22万 | 8.39% |
| 39 | 2025-08-04 | 96.12 | -0.55% | 1.51亿 | 2.62% | -0.15亿 | 9.77% | -124.78万 | 0.83% | -0.13亿 | 8.94% | -474.59万 | 3.15% | 0.19亿 | 12.91% |
| 40 | 2025-08-01 | 96.65 | 0.61% | 2.03亿 | 3.43% | 903.73万 | 4.45% | 900.97万 | 4.43% | 2.77万 | 0.01% | -0.1亿 | 4.94% | 99.58万 | 0.49% |
| 41 | 2025-07-31 | 96.06 | -1.25% | 1.88亿 | 3.19% | -0.14亿 | 7.18% | -0.1亿 | 5.56% | -305.35万 | 1.62% | -266.87万 | 1.42% | 0.16亿 | 8.6% |
| 42 | 2025-07-30 | 97.28 | -4.66% | 2.15亿 | 3.58% | -0.13亿 | 5.87% | -0.13亿 | 5.85% | -3.38万 | 0.02% | 685.84万 | 3.19% | 576.54万 | 2.68% |
| 43 | 2025-07-29 | 102.03 | 2.21% | 2.59亿 | 4.28% | 0.25亿 | 9.83% | -261.59万 | 1.01% | 0.28亿 | 10.84% | -0.13亿 | 4.85% | -0.13亿 | 4.98% |
| 44 | 2025-07-28 | 99.82 | 1.17% | 1.94亿 | 3.22% | -577.07万 | 2.97% | -182.75万 | 0.94% | -394.33万 | 2.03% | -834.36万 | 4.29% | 0.14亿 | 7.26% |
| 45 | 2025-07-25 | 98.67 | -3.78% | 3.26亿 | 5.36% | -0.4亿 | 12.16% | -0.31亿 | 9.4% | -900.15万 | 2.76% | 853.2万 | 2.62% | 0.31亿 | 9.54% |
| 46 | 2025-07-24 | 102.55 | 4.27% | 5.12亿 | 7.85% | 0.1亿 | 2.04% | -0.11亿 | 2.17% | 0.22亿 | 4.21% | 0.14亿 | 2.73% | -0.24亿 | 4.77% |
| 47 | 2025-07-23 | 98.35 | -6.42% | 2.97亿 | 4.83% | -0.35亿 | 11.92% | -0.19亿 | 6.5% | -0.16亿 | 5.42% | 0.2亿 | 6.63% | 0.16亿 | 5.29% |
| 48 | 2025-07-22 | 105.1 | -4.59% | 3.94亿 | 6.08% | -0.47亿 | 11.97% | -0.37亿 | 9.28% | -0.11亿 | 2.7% | 0.23亿 | 5.78% | 0.24亿 | 6.19% |
| 49 | 2025-07-21 | 110.16 | 20% | 4.87亿 | 7.96% | 0.45亿 | 9.29% | 0.55亿 | 11.36% | -0.1亿 | 2.07% | -0.36亿 | 7.42% | -911.48万 | 1.87% |
| 50 | 2025-07-18 | 91.8 | 11.95% | 3.33亿 | 6.23% | -115.88万 | 0.35% | -0.25亿 | 7.5% | 0.24亿 | 7.15% | 316.48万 | 0.95% | -200.6万 | 0.6% |