| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 96.71 | 1.11% | 1.11亿 | 1.92% | -70.09万 | 0.63% | 21.98万 | 0.2% | -92.06万 | 0.83% | 11.43万 | 0.1% | 58.66万 | 0.53% |
| 2 | 2025-10-09 | 93.69 | -0.8% | 0.76亿 | 1.33% | -738.62万 | 9.78% | 436.43万 | 5.78% | -0.12亿 | 15.55% | 330.98万 | 4.38% | 407.64万 | 5.4% |
| 3 | 2025-09-30 | 94.45 | 1.02% | 0.53亿 | 0.93% | 141.72万 | 2.67% | -93.72万 | 1.76% | 235.45万 | 4.43% | -255.32万 | 4.81% | 113.6万 | 2.14% |
| 4 | 2025-09-29 | 93.5 | 0.33% | 0.6亿 | 1.06% | 202.98万 | 3.4% | 374.85万 | 6.28% | -171.87万 | 2.88% | -557.92万 | 9.35% | 354.93万 | 5.95% |
| 5 | 2025-09-26 | 93.19 | -5.33% | 1.11亿 | 1.93% | -0.12亿 | 10.93% | -513.41万 | 4.64% | -694.79万 | 6.28% | 0.13亿 | 11.79% | -94.93万 | 0.86% |
| 6 | 2025-09-25 | 98.44 | 0.49% | 1.11亿 | 1.83% | -32.15万 | 0.29% | -41.83万 | 0.38% | 9.68万 | 0.09% | -520.6万 | 4.67% | 552.76万 | 4.96% |
| 7 | 2025-09-24 | 97.96 | 3.42% | 0.8亿 | 1.35% | 2.32万 | 0.03% | -66.98万 | 0.84% | 69.3万 | 0.87% | -413.89万 | 5.21% | 411.57万 | 5.18% |
| 8 | 2025-09-23 | 94.72 | -5.27% | 1.34亿 | 2.32% | -0.12亿 | 8.7% | -633.9万 | 4.71% | -535.28万 | 3.98% | 0.11亿 | 8.19% | 68.42万 | 0.51% |
| 9 | 2025-09-22 | 99.99 | -0.02% | 0.84亿 | 1.39% | 476.7万 | 5.7% | 173.2万 | 2.07% | 303.5万 | 3.63% | -344.05万 | 4.12% | -132.65万 | 1.59% |
| 10 | 2025-09-19 | 100.01 | -3.66% | 1.34亿 | 2.16% | -895.61万 | 6.7% | -0.13亿 | 9.87% | 423.64万 | 3.17% | 582.48万 | 4.36% | 313.13万 | 2.34% |
| 11 | 2025-09-18 | 103.81 | 3.82% | 2.68亿 | 4.2% | 0.17亿 | 6.32% | 0.18亿 | 6.65% | -87.98万 | 0.33% | -705.15万 | 2.63% | -986.3万 | 3.68% |
| 12 | 2025-09-17 | 99.99 | -0.87% | 1.03亿 | 1.7% | -0.11亿 | 10.67% | 133.12万 | 1.29% | -0.12亿 | 11.96% | 817.74万 | 7.93% | 282.81万 | 2.74% |
| 13 | 2025-09-16 | 100.87 | 0.77% | 0.93亿 | 1.53% | -533.47万 | 5.72% | -477.68万 | 5.12% | -55.79万 | 0.6% | 672.29万 | 7.21% | -138.82万 | 1.49% |
| 14 | 2025-09-15 | 100.1 | -1.46% | 1.43亿 | 2.31% | -978.33万 | 6.84% | -219.2万 | 1.53% | -759.13万 | 5.31% | 2.52万 | 0.02% | 975.81万 | 6.83% |
| 15 | 2025-09-12 | 101.58 | 4.85% | 2.22亿 | 3.68% | 0.14亿 | 6.12% | 78.54万 | 0.35% | 0.13亿 | 5.77% | -542.19万 | 2.45% | -814.53万 | 3.67% |
| 16 | 2025-09-11 | 96.88 | 1.81% | 1.36亿 | 2.36% | -0.16亿 | 11.62% | -0.11亿 | 7.79% | -519.32万 | 3.83% | 359.04万 | 2.65% | 0.12亿 | 8.97% |
| 17 | 2025-09-10 | 95.16 | 1.22% | 1.14亿 | 1.96% | -279.14万 | 2.45% | -461.53万 | 4.05% | 182.39万 | 1.6% | 69.86万 | 0.61% | 209.29万 | 1.84% |
| 18 | 2025-09-09 | 94.01 | -8.02% | 2.32亿 | 3.95% | -503.72万 | 2.17% | -671.58万 | 2.9% | 167.86万 | 0.72% | 822.16万 | 3.55% | -318.45万 | 1.37% |
| 19 | 2025-09-08 | 102.21 | 0.69% | 2.15亿 | 3.49% | 0.14亿 | 6.45% | 0.1亿 | 4.77% | 360.22万 | 1.68% | 168.07万 | 0.78% | -0.16亿 | 7.23% |
| 20 | 2025-09-05 | 101.51 | 1.71% | 2.99亿 | 5% | -140.02万 | 0.47% | -0.11亿 | 3.78% | 987.5万 | 3.31% | 0.16亿 | 5.29% | -0.14亿 | 4.82% |
| 21 | 2025-09-04 | 99.8 | 7.6% | 4.55亿 | 7.32% | 0.11亿 | 2.34% | 504.59万 | 1.11% | 558.84万 | 1.23% | -322.77万 | 0.71% | -740.66万 | 1.63% |
| 22 | 2025-09-03 | 92.75 | 3.69% | 2.12亿 | 3.71% | 0.13亿 | 6.11% | 900.59万 | 4.24% | 397.16万 | 1.87% | 470.01万 | 2.21% | -0.18亿 | 8.32% |
| 23 | 2025-09-02 | 89.45 | -2.44% | 1.12亿 | 2.04% | -0.21亿 | 19.15% | -0.12亿 | 10.59% | -958.53万 | 8.56% | 0.17亿 | 14.98% | 467.48万 | 4.18% |