| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 37.68 | -2.61% | 0.5亿 | 1.31% | 34.69万 | 0.7% | -259.39万 | 5.2% | 294.08万 | 5.9% | 40.75万 | 0.82% | -75.44万 | 1.51% |
| 2 | 2025-10-09 | 39.85 | -0.08% | 1亿 | 2.51% | 212.6万 | 2.14% | 342.17万 | 3.44% | -129.57万 | 1.3% | -166.3万 | 1.67% | -46.3万 | 0.47% |
| 3 | 2025-09-30 | 39.88 | -1.04% | 1.49亿 | 3.76% | -859.27万 | 5.78% | -378.91万 | 2.55% | -480.36万 | 3.23% | 648.71万 | 4.37% | 210.55万 | 1.42% |
| 4 | 2025-09-29 | 40.3 | 9.24% | 2.61亿 | 6.57% | 0.11亿 | 4.38% | 0.11亿 | 4.18% | 51.07万 | 0.2% | -0.1亿 | 3.91% | -121.58万 | 0.47% |
| 5 | 2025-09-26 | 36.89 | -0.89% | 0.59亿 | 1.6% | -395.58万 | 6.66% | -243.28万 | 4.1% | -152.29万 | 2.56% | -330.77万 | 5.57% | 726.34万 | 12.23% |
| 6 | 2025-09-25 | 37.22 | 0.08% | 0.91亿 | 2.43% | -341.35万 | 3.73% | -146.79万 | 1.6% | -194.56万 | 2.13% | -145.68万 | 1.59% | 487.02万 | 5.32% |
| 7 | 2025-09-24 | 37.19 | 1.61% | 1.14亿 | 3.06% | 413.75万 | 3.62% | 158.24万 | 1.38% | 255.51万 | 2.23% | -907.7万 | 7.93% | 493.95万 | 4.32% |
| 8 | 2025-09-23 | 36.6 | 1.1% | 0.79亿 | 2.21% | 256.67万 | 3.25% | 34.61万 | 0.44% | 222.06万 | 2.81% | 341.06万 | 4.32% | -597.73万 | 7.57% |
| 9 | 2025-09-22 | 36.2 | 2.96% | 1.1亿 | 3.08% | 512万 | 4.65% | 611.47万 | 5.55% | -99.46万 | 0.9% | 77.08万 | 0.7% | -589.09万 | 5.35% |
| 10 | 2025-09-19 | 35.16 | 0.14% | 0.47亿 | 1.35% | -596.67万 | 12.57% | -109.59万 | 2.31% | -487.08万 | 10.26% | -68.97万 | 1.45% | 665.64万 | 14.03% |
| 11 | 2025-09-18 | 35.11 | 0.57% | 0.91亿 | 2.57% | 483.51万 | 5.33% | -84.15万 | 0.93% | 567.66万 | 6.25% | -36.72万 | 0.4% | -446.8万 | 4.92% |
| 12 | 2025-09-17 | 34.91 | -0.68% | 0.48亿 | 1.38% | -93.59万 | 1.93% | -137.46万 | 2.84% | 43.87万 | 0.91% | 180.04万 | 3.72% | -86.45万 | 1.79% |
| 13 | 2025-09-16 | 35.15 | -1.87% | 0.81亿 | 2.31% | -945.66万 | 11.67% | -473.22万 | 5.84% | -472.44万 | 5.83% | 812.44万 | 10.03% | 133.22万 | 1.64% |
| 14 | 2025-09-15 | 35.82 | -5.61% | 1.14亿 | 3.14% | 375.04万 | 3.3% | 684.96万 | 6.02% | -309.92万 | 2.72% | 511.59万 | 4.5% | -886.63万 | 7.79% |
| 15 | 2025-09-12 | 37.95 | 2.9% | 1.11亿 | 2.96% | -68.13万 | 0.61% | 23.75万 | 0.21% | -91.88万 | 0.83% | 273.48万 | 2.46% | -205.35万 | 1.84% |
| 16 | 2025-09-11 | 36.88 | 2.87% | 0.95亿 | 2.62% | 121.18万 | 1.27% | 247.13万 | 2.59% | -125.96万 | 1.32% | -280.15万 | 2.94% | 158.97万 | 1.67% |
| 17 | 2025-09-10 | 35.85 | -1.94% | 0.86亿 | 2.39% | -453.84万 | 5.27% | 132.06万 | 1.53% | -585.9万 | 6.8% | -850.54万 | 9.87% | 0.13亿 | 15.14% |
| 18 | 2025-09-09 | 36.56 | 4.13% | 1.56亿 | 4.21% | 850.35万 | 5.46% | 387.86万 | 2.49% | 462.49万 | 2.97% | -545.37万 | 3.5% | -304.98万 | 1.96% |
| 19 | 2025-09-08 | 35.11 | 3.81% | 0.69亿 | 1.99% | -387.42万 | 5.62% | -116.19万 | 1.69% | -271.23万 | 3.94% | -107.43万 | 1.56% | 494.85万 | 7.18% |
| 20 | 2025-09-05 | 33.82 | 3.81% | 0.49亿 | 1.48% | -53.32万 | 1.08% | -200.5万 | 4.05% | 147.18万 | 2.98% | 87.49万 | 1.77% | -34.17万 | 0.69% |
| 21 | 2025-09-04 | 32.58 | 0.49% | 0.9亿 | 2.71% | -528.48万 | 5.84% | -446万 | 4.93% | -82.48万 | 0.91% | 107.06万 | 1.18% | 421.42万 | 4.66% |
| 22 | 2025-09-03 | 32.42 | -2.2% | 0.44亿 | 1.34% | -819.93万 | 18.6% | -189.32万 | 4.29% | -630.61万 | 14.31% | 114.6万 | 2.6% | 705.33万 | 16% |
| 23 | 2025-09-02 | 33.15 | -4.19% | 0.64亿 | 1.93% | -689.61万 | 10.71% | 14.18万 | 0.22% | -703.79万 | 10.93% | 485.44万 | 7.54% | 204.17万 | 3.17% |