| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.51 | -1.85% | 0.23亿 | 0.67% | -371.55万 | 16.03% | 210.6万 | 9.09% | -582.15万 | 25.11% | 102.11万 | 4.41% | 269.44万 | 11.62% |
| 2 | 2025-09-19 | 35.16 | 0.14% | 0.47亿 | 1.35% | -596.67万 | 12.57% | -109.59万 | 2.31% | -487.08万 | 10.26% | -68.97万 | 1.45% | 665.64万 | 14.03% |
| 3 | 2025-09-18 | 35.11 | 0.57% | 0.91亿 | 2.57% | 483.51万 | 5.33% | -84.15万 | 0.93% | 567.66万 | 6.25% | -36.72万 | 0.4% | -446.8万 | 4.92% |
| 4 | 2025-09-17 | 34.91 | -0.68% | 0.48亿 | 1.38% | -93.59万 | 1.93% | -137.46万 | 2.84% | 43.87万 | 0.91% | 180.04万 | 3.72% | -86.45万 | 1.79% |
| 5 | 2025-09-16 | 35.15 | -1.87% | 0.81亿 | 2.31% | -945.66万 | 11.67% | -473.22万 | 5.84% | -472.44万 | 5.83% | 812.44万 | 10.03% | 133.22万 | 1.64% |
| 6 | 2025-09-15 | 35.82 | -5.61% | 1.14亿 | 3.14% | 375.04万 | 3.3% | 684.96万 | 6.02% | -309.92万 | 2.72% | 511.59万 | 4.5% | -886.63万 | 7.79% |
| 7 | 2025-09-12 | 37.95 | 2.9% | 1.11亿 | 2.96% | -68.13万 | 0.61% | 23.75万 | 0.21% | -91.88万 | 0.83% | 273.48万 | 2.46% | -205.35万 | 1.84% |
| 8 | 2025-09-11 | 36.88 | 2.87% | 0.95亿 | 2.62% | 121.18万 | 1.27% | 247.13万 | 2.59% | -125.96万 | 1.32% | -280.15万 | 2.94% | 158.97万 | 1.67% |
| 9 | 2025-09-10 | 35.85 | -1.94% | 0.86亿 | 2.39% | -453.84万 | 5.27% | 132.06万 | 1.53% | -585.9万 | 6.8% | -850.54万 | 9.87% | 0.13亿 | 15.14% |
| 10 | 2025-09-09 | 36.56 | 4.13% | 1.56亿 | 4.21% | 850.35万 | 5.46% | 387.86万 | 2.49% | 462.49万 | 2.97% | -545.37万 | 3.5% | -304.98万 | 1.96% |
| 11 | 2025-09-08 | 35.11 | 3.81% | 0.69亿 | 1.99% | -387.42万 | 5.62% | -116.19万 | 1.69% | -271.23万 | 3.94% | -107.43万 | 1.56% | 494.85万 | 7.18% |
| 12 | 2025-09-05 | 33.82 | 3.81% | 0.49亿 | 1.48% | -53.32万 | 1.08% | -200.5万 | 4.05% | 147.18万 | 2.98% | 87.49万 | 1.77% | -34.17万 | 0.69% |
| 13 | 2025-09-04 | 32.58 | 0.49% | 0.9亿 | 2.71% | -528.48万 | 5.84% | -446万 | 4.93% | -82.48万 | 0.91% | 107.06万 | 1.18% | 421.42万 | 4.66% |
| 14 | 2025-09-03 | 32.42 | -2.2% | 0.44亿 | 1.34% | -819.93万 | 18.6% | -189.32万 | 4.29% | -630.61万 | 14.31% | 114.6万 | 2.6% | 705.33万 | 16% |
| 15 | 2025-09-02 | 33.15 | -4.19% | 0.64亿 | 1.93% | -689.61万 | 10.71% | 14.18万 | 0.22% | -703.79万 | 10.93% | 485.44万 | 7.54% | 204.17万 | 3.17% |
| 16 | 2025-09-01 | 34.6 | 1.76% | 0.73亿 | 2.08% | -808.27万 | 11.09% | -96.97万 | 1.33% | -711.3万 | 9.76% | -3.35万 | 0.05% | 811.62万 | 11.14% |
| 17 | 2025-08-29 | 34 | 1.83% | 0.68亿 | 2.02% | 255.24万 | 3.74% | 290.71万 | 4.26% | -35.47万 | 0.52% | -244.18万 | 3.58% | -11.06万 | 0.16% |
| 18 | 2025-08-28 | 33.39 | -2.08% | 0.87亿 | 2.6% | -0.16亿 | 18.29% | -0.12亿 | 13.78% | -393.6万 | 4.51% | 863.56万 | 9.9% | 731.56万 | 8.39% |
| 19 | 2025-08-27 | 34.1 | -2.93% | 0.7亿 | 2% | -90.36万 | 1.3% | -311.71万 | 4.48% | 221.35万 | 3.18% | 225万 | 3.24% | -134.64万 | 1.94% |
| 20 | 2025-08-26 | 35.13 | 0.11% | 0.86亿 | 2.42% | 441.27万 | 5.12% | 274.1万 | 3.18% | 167.17万 | 1.94% | -107.95万 | 1.25% | -333.33万 | 3.87% |
| 21 | 2025-08-25 | 35.09 | 3.69% | 0.82亿 | 2.35% | -371.02万 | 4.55% | 24.59万 | 0.3% | -395.61万 | 4.85% | 535.19万 | 6.56% | -164.17万 | 2.01% |
| 22 | 2025-08-22 | 33.84 | 1.32% | 0.49亿 | 1.45% | 279.32万 | 5.66% | -71.63万 | 1.45% | 350.95万 | 7.12% | -184.74万 | 3.75% | -94.58万 | 1.92% |
| 23 | 2025-08-21 | 33.4 | -1.76% | 0.52亿 | 1.54% | -886.92万 | 17.13% | -853.56万 | 16.49% | -33.36万 | 0.64% | 236.14万 | 4.56% | 650.78万 | 12.57% |
| 24 | 2025-08-20 | 34 | -0.18% | 0.42亿 | 1.23% | -546.39万 | 13.11% | -190.81万 | 4.58% | -355.58万 | 8.53% | -10.43万 | 0.25% | 556.81万 | 13.36% |
| 25 | 2025-08-19 | 34.06 | -2.13% | 0.67亿 | 1.96% | -0.14亿 | 21.37% | -366.49万 | 5.49% | -0.11亿 | 15.87% | 469.79万 | 7.04% | 955.71万 | 14.33% |
| 26 | 2025-08-18 | 34.8 | 0.72% | 0.9亿 | 2.6% | -439.3万 | 4.86% | -761.95万 | 8.43% | 322.65万 | 3.57% | 278.24万 | 3.08% | 161.05万 | 1.78% |
| 27 | 2025-08-15 | 34.55 | 1.95% | 0.7亿 | 2.01% | -649.16万 | 9.3% | -408.72万 | 5.86% | -240.44万 | 3.45% | 478.49万 | 6.86% | 170.67万 | 2.45% |
| 28 | 2025-08-14 | 33.89 | -1.08% | 0.98亿 | 2.82% | 543.47万 | 5.55% | -145.04万 | 1.48% | 688.51万 | 7.03% | 421.09万 | 4.3% | -964.56万 | 9.85% |
| 29 | 2025-08-13 | 34.26 | 0.03% | 0.64亿 | 1.86% | -921.56万 | 14.49% | -361.37万 | 5.68% | -560.19万 | 8.81% | 456.63万 | 7.18% | 464.93万 | 7.31% |
| 30 | 2025-08-12 | 34.25 | -2.34% | 0.73亿 | 2.13% | -544.69万 | 7.42% | -295.23万 | 4.02% | -249.46万 | 3.4% | 431.71万 | 5.88% | 112.98万 | 1.54% |
| 31 | 2025-08-11 | 35.07 | 5.73% | 1.15亿 | 3.32% | -187.56万 | 1.63% | 40.5万 | 0.35% | -228.06万 | 1.98% | -330.95万 | 2.87% | 518.51万 | 4.5% |
| 32 | 2025-08-07 | 33.54 | 1.91% | 0.87亿 | 2.62% | 521.11万 | 5.99% | 115.22万 | 1.32% | 405.89万 | 4.67% | 767.47万 | 8.82% | -0.13亿 | 14.81% |
| 33 | 2025-08-06 | 32.91 | -1.26% | 0.88亿 | 2.67% | -577.51万 | 6.57% | -110.21万 | 1.25% | -467.3万 | 5.32% | 92.68万 | 1.05% | 484.83万 | 5.52% |
| 34 | 2025-08-05 | 33.33 | 7.62% | 1.55亿 | 4.72% | 0.25亿 | 16.28% | 0.13亿 | 8.44% | 0.12亿 | 7.84% | -665.63万 | 4.3% | -0.19亿 | 11.99% |
| 35 | 2025-08-04 | 30.97 | 1.24% | 0.39亿 | 1.25% | -100.4万 | 2.59% | -2.98万 | 0.08% | -97.42万 | 2.52% | -26.23万 | 0.68% | 126.63万 | 3.27% |
| 36 | 2025-08-01 | 30.59 | 0.49% | 0.43亿 | 1.4% | -219.04万 | 5.12% | 3.87万 | 0.09% | -222.91万 | 5.21% | 117.22万 | 2.74% | 101.82万 | 2.38% |
| 37 | 2025-07-31 | 30.44 | -3.21% | 0.9亿 | 2.9% | -0.21亿 | 23.34% | -0.1亿 | 11.56% | -0.11亿 | 11.79% | 15.88万 | 0.18% | 0.21亿 | 23.17% |
| 38 | 2025-07-30 | 31.45 | -1.72% | 0.99亿 | 3.1% | 20.22万 | 0.2% | -367.46万 | 3.7% | 387.68万 | 3.9% | 137.1万 | 1.38% | -157.33万 | 1.58% |
| 39 | 2025-07-29 | 32 | 0.57% | 0.54亿 | 1.7% | -310.42万 | 5.75% | -207.71万 | 3.85% | -102.71万 | 1.9% | 827.44万 | 15.32% | -517.02万 | 9.57% |
| 40 | 2025-07-28 | 31.82 | 4.74% | 1.04亿 | 3.3% | 0.13亿 | 12.27% | 210.68万 | 2.03% | 0.11亿 | 10.24% | -313.54万 | 3.02% | -959.6万 | 9.24% |
| 41 | 2025-07-25 | 30.38 | 0.36% | 0.41亿 | 1.36% | -243.5万 | 5.94% | -118.47万 | 2.89% | -125.03万 | 3.05% | 454.15万 | 11.08% | -210.65万 | 5.14% |
| 42 | 2025-07-24 | 30.27 | 3.74% | 0.91亿 | 3.02% | 653.34万 | 7.15% | 916.58万 | 10.03% | -263.25万 | 2.88% | -505.31万 | 5.53% | -148.02万 | 1.62% |
| 43 | 2025-07-23 | 29.18 | -1.59% | 0.53亿 | 1.78% | -0.12亿 | 21.94% | -447.8万 | 8.53% | -704.18万 | 13.41% | 268.75万 | 5.12% | 883.23万 | 16.82% |
| 44 | 2025-07-22 | 29.65 | -0.4% | 0.65亿 | 2.19% | -583.94万 | 8.98% | -331.56万 | 5.1% | -252.38万 | 3.88% | 253.31万 | 3.9% | 330.63万 | 5.09% |
| 45 | 2025-07-21 | 29.77 | 1.02% | 0.52亿 | 1.77% | 138.26万 | 2.64% | -3.54万 | 0.07% | 141.8万 | 2.71% | -303.24万 | 5.79% | 164.97万 | 3.15% |
| 46 | 2025-07-18 | 29.47 | 2.18% | 0.67亿 | 2.27% | 145.4万 | 2.18% | -312.41万 | 4.69% | 457.8万 | 6.88% | 94.07万 | 1.41% | -239.46万 | 3.6% |
| 47 | 2025-07-17 | 28.84 | 2.05% | 0.5亿 | 1.72% | 411.82万 | 8.32% | -49.01万 | 0.99% | 460.83万 | 9.31% | -116.87万 | 2.36% | -294.95万 | 5.96% |
| 48 | 2025-07-16 | 28.26 | 0.04% | 0.39亿 | 1.36% | -265.04万 | 6.86% | 2.18万 | 0.06% | -267.22万 | 6.91% | 565.3万 | 14.62% | -300.27万 | 7.77% |
| 49 | 2025-07-15 | 28.25 | 0.75% | 0.46亿 | 1.65% | -130.55万 | 2.82% | -19.48万 | 0.42% | -111.07万 | 2.4% | 424.09万 | 9.16% | -293.54万 | 6.34% |
| 50 | 2025-07-14 | 28.04 | 0.79% | 0.37亿 | 1.33% | -168.73万 | 4.52% | -67.72万 | 1.81% | -101.01万 | 2.7% | 254.3万 | 6.81% | -85.57万 | 2.29% |