| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30 | 0.07% | 820.36万 | 0.24% | -10.44万 | 1.27% | -2.22万 | 0.27% | -8.22万 | 1% | -3.48万 | 0.42% | 13.92万 | 1.7% |
| 2 | 2025-09-19 | 29.98 | -0.33% | 0.27亿 | 0.82% | -385.29万 | 14.03% | -225.96万 | 8.23% | -159.33万 | 5.8% | 235.76万 | 8.59% | 149.52万 | 5.44% |
| 3 | 2025-09-18 | 30.08 | -1.67% | 0.61亿 | 1.81% | -357.86万 | 5.85% | -205.01万 | 3.35% | -152.86万 | 2.5% | 506.29万 | 8.28% | -148.43万 | 2.43% |
| 4 | 2025-09-17 | 30.59 | -1.13% | 0.27亿 | 0.77% | -339.68万 | 12.77% | -91.28万 | 3.43% | -248.41万 | 9.34% | 106.9万 | 4.02% | 232.78万 | 8.75% |
| 5 | 2025-09-16 | 30.94 | 1.11% | 0.31亿 | 0.88% | 17.82万 | 0.58% | -90.58万 | 2.96% | 108.4万 | 3.55% | -167.95万 | 5.5% | 150.13万 | 4.91% |
| 6 | 2025-09-15 | 30.6 | -1.67% | 0.36亿 | 1.06% | -185.26万 | 5.1% | 307.23万 | 8.46% | -492.49万 | 13.56% | 160.11万 | 4.41% | 25.15万 | 0.69% |
| 7 | 2025-09-12 | 31.12 | 0.68% | 0.42亿 | 1.21% | -5.06万 | 0.12% | 266.36万 | 6.35% | -271.42万 | 6.47% | 194.66万 | 4.64% | -189.6万 | 4.52% |
| 8 | 2025-09-11 | 30.91 | 1.48% | 0.36亿 | 1.06% | 473.19万 | 13.15% | 292.61万 | 8.13% | 180.58万 | 5.02% | -277.7万 | 7.72% | -195.49万 | 5.43% |
| 9 | 2025-09-10 | 30.46 | 1.3% | 0.35亿 | 1.04% | 75.77万 | 2.14% | -24.81万 | 0.7% | 100.58万 | 2.84% | -72.33万 | 2.04% | -3.45万 | 0.1% |
| 10 | 2025-09-09 | 30.07 | -3% | 0.5亿 | 1.46% | 204.38万 | 4.12% | 169.23万 | 3.41% | 35.15万 | 0.71% | 428.72万 | 8.63% | -633.1万 | 12.75% |
| 11 | 2025-09-08 | 31 | 4.2% | 0.7亿 | 2.04% | 127.31万 | 1.82% | 39.16万 | 0.56% | 88.15万 | 1.26% | 9.92万 | 0.14% | -137.24万 | 1.96% |
| 12 | 2025-09-05 | 29.75 | 1.74% | 0.42亿 | 1.27% | 242.03万 | 5.76% | -8.69万 | 0.21% | 250.73万 | 5.97% | 65.64万 | 1.56% | -307.67万 | 7.32% |
| 13 | 2025-09-04 | 29.24 | -0.88% | 0.47亿 | 1.42% | 75.17万 | 1.59% | -23.82万 | 0.5% | 98.99万 | 2.09% | -336.43万 | 7.12% | 261.26万 | 5.53% |
| 14 | 2025-09-03 | 29.5 | -1.47% | 0.47亿 | 1.41% | -3.79万 | 0.08% | 118.47万 | 2.5% | -122.26万 | 2.58% | 59.34万 | 1.25% | -55.55万 | 1.17% |
| 15 | 2025-09-02 | 29.94 | -4.35% | 0.79亿 | 2.34% | -0.12亿 | 15.49% | -265.86万 | 3.36% | -960.63万 | 12.14% | -273.18万 | 3.45% | 0.15亿 | 18.95% |
| 16 | 2025-09-01 | 31.3 | -0.06% | 0.5亿 | 1.43% | -214.06万 | 4.25% | -42.06万 | 0.84% | -172万 | 3.42% | -43.73万 | 0.87% | 257.79万 | 5.12% |
| 17 | 2025-08-29 | 31.32 | -2.49% | 0.96亿 | 2.73% | -732.46万 | 7.63% | -410.19万 | 4.28% | -322.26万 | 3.36% | 481.58万 | 5.02% | 250.87万 | 2.62% |
| 18 | 2025-08-28 | 32.12 | -4.97% | 1.22亿 | 3.36% | -0.21亿 | 17.37% | -0.12亿 | 10.26% | -864.86万 | 7.11% | 797.7万 | 6.56% | 0.13亿 | 10.81% |
| 19 | 2025-08-27 | 33.8 | -0.82% | 0.68亿 | 1.76% | 795.18万 | 11.69% | 260.06万 | 3.82% | 535.13万 | 7.86% | 132.25万 | 1.94% | -927.44万 | 13.63% |
| 20 | 2025-08-26 | 34.08 | 0.35% | 0.61亿 | 1.58% | -226.4万 | 3.72% | 336.92万 | 5.54% | -563.32万 | 9.26% | -180.05万 | 2.96% | 406.45万 | 6.68% |
| 21 | 2025-08-25 | 33.96 | -0.29% | 0.56亿 | 1.45% | -631.86万 | 11.37% | 282.79万 | 5.09% | -914.66万 | 16.45% | 198.18万 | 3.56% | 433.69万 | 7.8% |
| 22 | 2025-08-22 | 34.06 | 1.25% | 0.48亿 | 1.26% | -442万 | 9.21% | -94.49万 | 1.97% | -347.51万 | 7.24% | -125.62万 | 2.62% | 567.62万 | 11.83% |
| 23 | 2025-08-21 | 33.64 | -1.52% | 0.42亿 | 1.09% | -319.18万 | 7.66% | -121.17万 | 2.91% | -198.01万 | 4.75% | -10.95万 | 0.26% | 330.13万 | 7.92% |
| 24 | 2025-08-20 | 34.16 | 0.71% | 0.5亿 | 1.32% | -140万 | 2.78% | -121.64万 | 2.41% | -18.36万 | 0.36% | 538.27万 | 10.68% | -398.27万 | 7.9% |
| 25 | 2025-08-19 | 33.92 | 0.95% | 0.78亿 | 2.06% | 222.15万 | 2.85% | -39.65万 | 0.51% | 261.79万 | 3.35% | -325.07万 | 4.16% | 102.92万 | 1.32% |
| 26 | 2025-08-18 | 33.6 | 1.05% | 0.69亿 | 1.82% | -421.47万 | 6.15% | 111.7万 | 1.63% | -533.17万 | 7.78% | -270.77万 | 3.95% | 692.24万 | 10.1% |
| 27 | 2025-08-15 | 33.25 | -1.77% | 1.33亿 | 3.63% | -0.17亿 | 12.62% | -381.08万 | 2.86% | -0.13亿 | 9.76% | -6.74万 | 0.05% | 0.17亿 | 12.67% |
| 28 | 2025-08-14 | 33.85 | -2.17% | 0.69亿 | 1.79% | -361.89万 | 5.27% | 44.12万 | 0.64% | -406.01万 | 5.92% | -74.74万 | 1.09% | 436.63万 | 6.36% |
| 29 | 2025-08-13 | 34.6 | -0.29% | 0.68亿 | 1.74% | 93.38万 | 1.38% | -14.75万 | 0.22% | 108.13万 | 1.59% | -326.89万 | 4.82% | 233.51万 | 3.44% |
| 30 | 2025-08-12 | 34.7 | 0.29% | 0.9亿 | 2.29% | 396.84万 | 4.4% | 72.89万 | 0.81% | 323.95万 | 3.59% | -310.27万 | 3.44% | -86.56万 | 0.96% |
| 31 | 2025-08-11 | 34.6 | 2.85% | 0.64亿 | 1.67% | -278.7万 | 4.32% | 199.79万 | 3.1% | -478.49万 | 7.42% | -32.4万 | 0.5% | 311.1万 | 4.82% |
| 32 | 2025-08-07 | 33.76 | 1.08% | 0.66亿 | 1.73% | 750.69万 | 11.37% | 274.92万 | 4.17% | 475.77万 | 7.21% | 73.3万 | 1.11% | -823.99万 | 12.49% |
| 33 | 2025-08-06 | 33.4 | 0% | 0.44亿 | 1.18% | -264.4万 | 6.02% | -147.75万 | 3.37% | -116.65万 | 2.66% | -25.09万 | 0.57% | 289.5万 | 6.6% |
| 34 | 2025-08-05 | 33.4 | -1.36% | 0.6亿 | 1.59% | 79.94万 | 1.34% | 35.98万 | 0.6% | 43.96万 | 0.74% | 37.63万 | 0.63% | -117.57万 | 1.97% |
| 35 | 2025-08-04 | 33.86 | 2.2% | 0.87亿 | 2.35% | 212.9万 | 2.45% | 404.82万 | 4.66% | -191.92万 | 2.21% | 398.27万 | 4.58% | -611.17万 | 7.03% |
| 36 | 2025-08-01 | 33.13 | 3.66% | 1.07亿 | 2.89% | 599.09万 | 5.58% | 244.51万 | 2.28% | 354.58万 | 3.3% | -384.98万 | 3.59% | -214.11万 | 2% |
| 37 | 2025-07-31 | 31.96 | -0.75% | 0.58亿 | 1.6% | -701.06万 | 12.16% | -148.96万 | 2.58% | -552.1万 | 9.58% | 441.29万 | 7.65% | 259.78万 | 4.51% |
| 38 | 2025-07-30 | 32.2 | -0.86% | 0.55亿 | 1.51% | -432.93万 | 7.9% | -225.08万 | 4.11% | -207.85万 | 3.79% | -7.55万 | 0.14% | 440.48万 | 8.04% |
| 39 | 2025-07-29 | 32.48 | -0.67% | 0.57亿 | 1.57% | -842.83万 | 14.83% | -241.46万 | 4.25% | -601.38万 | 10.58% | 335.57万 | 5.9% | 507.26万 | 8.92% |
| 40 | 2025-07-28 | 32.7 | -0.27% | 0.6亿 | 1.65% | -194.53万 | 3.22% | -56.89万 | 0.94% | -137.64万 | 2.28% | 17.74万 | 0.29% | 176.79万 | 2.92% |
| 41 | 2025-07-25 | 32.79 | 2.56% | 0.78亿 | 2.11% | 774.53万 | 9.98% | 36.93万 | 0.48% | 737.61万 | 9.51% | 92.38万 | 1.19% | -866.92万 | 11.18% |
| 42 | 2025-07-24 | 31.97 | 0.13% | 0.63亿 | 1.76% | -883.97万 | 13.96% | -102.92万 | 1.63% | -781.05万 | 12.33% | -189.76万 | 3% | 0.11亿 | 16.95% |
| 43 | 2025-07-23 | 31.93 | -0.84% | 0.97亿 | 2.68% | -0.14亿 | 14.58% | -959.16万 | 9.85% | -460.25万 | 4.73% | 559.42万 | 5.75% | 859.99万 | 8.83% |
| 44 | 2025-07-22 | 32.2 | 1.32% | 1.09亿 | 2.98% | 641.39万 | 5.91% | -12.62万 | 0.12% | 654.01万 | 6.03% | 741.13万 | 6.83% | -0.14亿 | 12.74% |
| 45 | 2025-07-21 | 31.78 | 2.02% | 0.7亿 | 1.98% | 770.97万 | 10.99% | 251.99万 | 3.59% | 518.98万 | 7.4% | -218.3万 | 3.11% | -552.66万 | 7.88% |
| 46 | 2025-07-18 | 31.15 | 0.97% | 0.49亿 | 1.41% | 157.79万 | 3.24% | 48.19万 | 0.99% | 109.6万 | 2.25% | 255.36万 | 5.25% | -413.15万 | 8.49% |
| 47 | 2025-07-17 | 30.85 | 2.53% | 0.52亿 | 1.51% | 243.73万 | 4.73% | 31.74万 | 0.62% | 211.99万 | 4.11% | -57.96万 | 1.12% | -185.76万 | 3.6% |
| 48 | 2025-07-16 | 30.09 | 0.07% | 0.32亿 | 0.94% | -24.53万 | 0.78% | 20.09万 | 0.64% | -44.61万 | 1.41% | -106.76万 | 3.38% | 131.28万 | 4.16% |
| 49 | 2025-07-15 | 30.07 | 1.31% | 0.6亿 | 1.79% | -167.67万 | 2.81% | 140.67万 | 2.36% | -308.34万 | 5.17% | 162.81万 | 2.73% | 4.87万 | 0.08% |
| 50 | 2025-07-14 | 30.68 | 1.46% | 0.37亿 | 1.07% | 119.23万 | 3.27% | 43.42万 | 1.19% | 75.81万 | 2.08% | -46.32万 | 1.27% | -72.91万 | 2% |