| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 34.78 | -1.36% | 0.56亿 | 1.44% | 151.52万 | 2.71% | 115.99万 | 2.08% | 35.53万 | 0.64% | 296.87万 | 5.31% | -448.38万 | 8.02% |
| 2 | 2025-10-09 | 34.38 | 4.5% | 1.15亿 | 3.04% | 810.51万 | 7.08% | -90.25万 | 0.79% | 900.75万 | 7.86% | -205.79万 | 1.8% | -604.71万 | 5.28% |
| 3 | 2025-09-30 | 32.9 | -0.45% | 0.62亿 | 1.69% | -157.34万 | 2.53% | 80.58万 | 1.3% | -237.92万 | 3.83% | 20.82万 | 0.34% | 136.52万 | 2.2% |
| 4 | 2025-09-29 | 33.05 | 0.46% | 1.27亿 | 3.44% | -744.49万 | 5.87% | -624.52万 | 4.93% | -119.96万 | 0.95% | 620.84万 | 4.9% | 123.64万 | 0.98% |
| 5 | 2025-09-26 | 32.9 | 9.3% | 1.77亿 | 4.9% | 0.19亿 | 10.96% | 846.1万 | 4.79% | 0.11亿 | 6.18% | -551.46万 | 3.12% | -0.14亿 | 7.84% |
| 6 | 2025-09-25 | 30.1 | 0.64% | 0.29亿 | 0.87% | 120.77万 | 4.13% | 84.56万 | 2.89% | 36.2万 | 1.24% | 147.87万 | 5.06% | -268.64万 | 9.19% |
| 7 | 2025-09-24 | 29.91 | 2.64% | 0.32亿 | 0.97% | -187.26万 | 5.81% | 30.13万 | 0.93% | -217.39万 | 6.74% | -73.77万 | 2.29% | 261.03万 | 8.1% |
| 8 | 2025-09-23 | 29.14 | -2.08% | 0.33亿 | 1% | -312.73万 | 9.59% | -183.22万 | 5.62% | -129.51万 | 3.97% | 362.33万 | 11.11% | -49.6万 | 1.52% |
| 9 | 2025-09-22 | 29.76 | -0.73% | 0.22亿 | 0.66% | 149.86万 | 6.73% | 37.02万 | 1.66% | 112.83万 | 5.07% | -221.25万 | 9.94% | 71.39万 | 3.21% |
| 10 | 2025-09-19 | 29.98 | -0.33% | 0.27亿 | 0.82% | -385.29万 | 14.03% | -225.96万 | 8.23% | -159.33万 | 5.8% | 235.76万 | 8.59% | 149.52万 | 5.44% |
| 11 | 2025-09-18 | 30.08 | -1.67% | 0.61亿 | 1.81% | -357.86万 | 5.85% | -205.01万 | 3.35% | -152.86万 | 2.5% | 506.29万 | 8.28% | -148.43万 | 2.43% |
| 12 | 2025-09-17 | 30.59 | -1.13% | 0.27亿 | 0.77% | -339.68万 | 12.77% | -91.28万 | 3.43% | -248.41万 | 9.34% | 106.9万 | 4.02% | 232.78万 | 8.75% |
| 13 | 2025-09-16 | 30.94 | 1.11% | 0.31亿 | 0.88% | 17.82万 | 0.58% | -90.58万 | 2.96% | 108.4万 | 3.55% | -167.95万 | 5.5% | 150.13万 | 4.91% |
| 14 | 2025-09-15 | 30.6 | -1.67% | 0.36亿 | 1.06% | -185.26万 | 5.1% | 307.23万 | 8.46% | -492.49万 | 13.56% | 160.11万 | 4.41% | 25.15万 | 0.69% |
| 15 | 2025-09-12 | 31.12 | 0.68% | 0.42亿 | 1.21% | -5.06万 | 0.12% | 266.36万 | 6.35% | -271.42万 | 6.47% | 194.66万 | 4.64% | -189.6万 | 4.52% |
| 16 | 2025-09-11 | 30.91 | 1.48% | 0.36亿 | 1.06% | 473.19万 | 13.15% | 292.61万 | 8.13% | 180.58万 | 5.02% | -277.7万 | 7.72% | -195.49万 | 5.43% |
| 17 | 2025-09-10 | 30.46 | 1.3% | 0.35亿 | 1.04% | 75.77万 | 2.14% | -24.81万 | 0.7% | 100.58万 | 2.84% | -72.33万 | 2.04% | -3.45万 | 0.1% |
| 18 | 2025-09-09 | 30.07 | -3% | 0.5亿 | 1.46% | 204.38万 | 4.12% | 169.23万 | 3.41% | 35.15万 | 0.71% | 428.72万 | 8.63% | -633.1万 | 12.75% |
| 19 | 2025-09-08 | 31 | 4.2% | 0.7亿 | 2.04% | 127.31万 | 1.82% | 39.16万 | 0.56% | 88.15万 | 1.26% | 9.92万 | 0.14% | -137.24万 | 1.96% |
| 20 | 2025-09-05 | 29.75 | 1.74% | 0.42亿 | 1.27% | 242.03万 | 5.76% | -8.69万 | 0.21% | 250.73万 | 5.97% | 65.64万 | 1.56% | -307.67万 | 7.32% |
| 21 | 2025-09-04 | 29.24 | -0.88% | 0.47亿 | 1.42% | 75.17万 | 1.59% | -23.82万 | 0.5% | 98.99万 | 2.09% | -336.43万 | 7.12% | 261.26万 | 5.53% |
| 22 | 2025-09-03 | 29.5 | -1.47% | 0.47亿 | 1.41% | -3.79万 | 0.08% | 118.47万 | 2.5% | -122.26万 | 2.58% | 59.34万 | 1.25% | -55.55万 | 1.17% |
| 23 | 2025-09-02 | 29.94 | -4.35% | 0.79亿 | 2.34% | -0.12亿 | 15.49% | -265.86万 | 3.36% | -960.63万 | 12.14% | -273.18万 | 3.45% | 0.15亿 | 18.95% |