| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 67.91 | -0.64% | 0.38亿 | 0.57% | 73.11万 | 1.91% | 91.34万 | 2.39% | -18.24万 | 0.48% | -37.42万 | 0.98% | -35.69万 | 0.93% |
| 2 | 2025-09-19 | 68.35 | -1.53% | 1亿 | 1.5% | -129.39万 | 1.3% | -867.1万 | 8.68% | 737.71万 | 7.39% | 570.9万 | 5.72% | -441.52万 | 4.42% |
| 3 | 2025-09-18 | 69.41 | -2.24% | 1.71亿 | 2.49% | -280.57万 | 1.64% | -702.47万 | 4.11% | 421.9万 | 2.47% | -442.48万 | 2.59% | 723.05万 | 4.23% |
| 4 | 2025-09-17 | 71 | -0.98% | 1.11亿 | 1.59% | -585.56万 | 5.27% | 60.14万 | 0.54% | -645.7万 | 5.81% | 274.02万 | 2.47% | 311.54万 | 2.8% |
| 5 | 2025-09-16 | 71.7 | 0.28% | 1.51亿 | 2.2% | -0.14亿 | 9.25% | -0.13亿 | 8.91% | -51.27万 | 0.34% | 454.53万 | 3% | 946.13万 | 6.25% |
| 6 | 2025-09-15 | 71.5 | -2.24% | 1.46亿 | 2.09% | -14.17万 | 0.1% | -0.17亿 | 11.6% | 0.17亿 | 11.5% | 730.59万 | 5% | -716.42万 | 4.91% |
| 7 | 2025-09-12 | 73.14 | -0.76% | 1.75亿 | 2.47% | 65.44万 | 0.37% | -601.35万 | 3.44% | 666.79万 | 3.82% | 373.75万 | 2.14% | -439.19万 | 2.52% |
| 8 | 2025-09-11 | 73.7 | 0.85% | 2.22亿 | 3.09% | -846.31万 | 3.81% | -753.67万 | 3.39% | -92.64万 | 0.42% | 532.72万 | 2.4% | 313.6万 | 1.41% |
| 9 | 2025-09-10 | 73.08 | 0.11% | 1.28亿 | 1.78% | 126.8万 | 0.99% | -533.61万 | 4.18% | 660.4万 | 5.18% | 846.96万 | 6.64% | -973.76万 | 7.63% |
| 10 | 2025-09-09 | 73 | -1.48% | 1.64亿 | 2.3% | -333.61万 | 2.03% | -0.14亿 | 8.59% | 0.11亿 | 6.55% | 0.11亿 | 6.6% | -747.65万 | 4.56% |
| 11 | 2025-09-08 | 74.1 | 1.38% | 2亿 | 2.77% | 0.11亿 | 5.65% | 273.06万 | 1.37% | 857.46万 | 4.29% | -851.23万 | 4.26% | -279.29万 | 1.4% |
| 12 | 2025-09-05 | 73.09 | 4.97% | 2.24亿 | 3.17% | -701.5万 | 3.13% | -86万 | 0.38% | -615.5万 | 2.75% | -538.74万 | 2.4% | 0.12亿 | 5.54% |
| 13 | 2025-09-04 | 69.63 | 0.04% | 3.01亿 | 4.27% | 0.16亿 | 5.27% | 885.34万 | 2.94% | 701.72万 | 2.33% | 682.58万 | 2.27% | -0.23亿 | 7.53% |
| 14 | 2025-09-03 | 69.6 | -3.92% | 2.05亿 | 2.94% | -828.6万 | 4.04% | -0.16亿 | 7.88% | 789.27万 | 3.85% | 0.17亿 | 8.07% | -827.8万 | 4.03% |
| 15 | 2025-09-02 | 72.44 | 0.37% | 2.86亿 | 4.05% | 969.14万 | 3.38% | -0.27亿 | 9.36% | 0.36亿 | 12.74% | 191.44万 | 0.67% | -0.12亿 | 4.05% |
| 16 | 2025-09-01 | 72.17 | 5.14% | 3.21亿 | 4.58% | -0.13亿 | 3.92% | -0.19亿 | 5.86% | 623.25万 | 1.94% | -956.22万 | 2.98% | 0.22亿 | 6.9% |
| 17 | 2025-08-29 | 68.64 | -0.51% | 1.41亿 | 2.08% | 0.17亿 | 12.17% | -278.77万 | 1.98% | 0.2亿 | 14.15% | -229.97万 | 1.63% | -0.15亿 | 10.54% |
| 18 | 2025-08-28 | 68.99 | 1.16% | 1.83亿 | 2.75% | 0.12亿 | 6.71% | -900.64万 | 4.93% | 0.21亿 | 11.64% | 112.91万 | 0.62% | -0.13亿 | 7.33% |
| 19 | 2025-08-27 | 68.2 | -6.83% | 2.9亿 | 4.2% | -750.45万 | 2.59% | -0.12亿 | 4.3% | 496.09万 | 1.71% | 136.33万 | 0.47% | 614.12万 | 2.12% |
| 20 | 2025-08-26 | 73.2 | 10.46% | 5.71亿 | 8.3% | 815.33万 | 1.43% | 840.92万 | 1.47% | -25.59万 | 0.04% | -197.99万 | 0.35% | -617.34万 | 1.08% |
| 21 | 2025-08-25 | 66.27 | -0.5% | 2.48亿 | 3.8% | -0.45亿 | 18.16% | -0.45亿 | 17.99% | -42.97万 | 0.17% | 0.22亿 | 8.79% | 0.23亿 | 9.38% |
| 22 | 2025-08-22 | 66.6 | -3.48% | 2.18亿 | 3.3% | -0.11亿 | 4.95% | -0.17亿 | 7.9% | 645.23万 | 2.96% | 0.12亿 | 5.65% | -153.33万 | 0.7% |
| 23 | 2025-08-21 | 69 | 0.19% | 1.29亿 | 1.92% | 0.11亿 | 8.37% | -375.29万 | 2.92% | 0.15亿 | 11.28% | 401.27万 | 3.12% | -0.15亿 | 11.48% |
| 24 | 2025-08-20 | 68.87 | -0.19% | 1.48亿 | 2.22% | 777.54万 | 5.24% | -0.13亿 | 8.6% | 0.21亿 | 13.84% | 7.59万 | 0.05% | -785.13万 | 5.29% |
| 25 | 2025-08-19 | 69 | -1.43% | 2.31亿 | 3.42% | 384.43万 | 1.67% | -0.21亿 | 9.3% | 0.25亿 | 10.97% | 118.88万 | 0.52% | -503.32万 | 2.18% |
| 26 | 2025-08-18 | 70 | 1.41% | 2.47亿 | 3.61% | -0.16亿 | 6.34% | -0.31亿 | 12.65% | 0.16亿 | 6.31% | 571.92万 | 2.32% | 992.3万 | 4.02% |
| 27 | 2025-08-15 | 69.03 | 3.34% | 1.95亿 | 2.91% | -775.05万 | 3.98% | -0.11亿 | 5.67% | 328.3万 | 1.69% | -0.1亿 | 5.2% | 0.18亿 | 9.18% |
| 28 | 2025-08-14 | 66.8 | -1.75% | 1.52亿 | 2.32% | -954.62万 | 6.28% | -513.37万 | 3.38% | -441.25万 | 2.9% | 0.23亿 | 15.23% | -0.14亿 | 8.95% |
| 29 | 2025-08-13 | 67.99 | 3.05% | 1.92亿 | 2.92% | -666.22万 | 3.48% | -69.98万 | 0.37% | -596.25万 | 3.11% | -432.2万 | 2.26% | 0.11亿 | 5.74% |
| 30 | 2025-08-12 | 65.98 | -0.18% | 1.3亿 | 2% | -566.99万 | 4.37% | -0.11亿 | 8.55% | 541.56万 | 4.18% | 741.69万 | 5.72% | -174.7万 | 1.35% |
| 31 | 2025-08-11 | 66.1 | 2.56% | 1.92亿 | 2.99% | -593.48万 | 3.09% | -0.29亿 | 15.18% | 0.23亿 | 12.09% | -608.17万 | 3.17% | 0.12亿 | 6.27% |
| 32 | 2025-08-07 | 65.46 | -1.42% | 1.69亿 | 2.66% | -0.24亿 | 14.13% | -0.22亿 | 13.19% | -158.34万 | 0.94% | 0.18亿 | 10.52% | 609.09万 | 3.61% |
| 33 | 2025-08-06 | 66.4 | -0.79% | 1.08亿 | 1.65% | -0.11亿 | 10.31% | -0.19亿 | 17.97% | 824.35万 | 7.66% | 0.11亿 | 10.41% | -10.65万 | 0.1% |
| 34 | 2025-08-05 | 66.93 | 2.32% | 1.23亿 | 1.89% | 723.81万 | 5.9% | -429.21万 | 3.5% | 0.12亿 | 9.4% | -803.94万 | 6.56% | 80.13万 | 0.65% |
| 35 | 2025-08-04 | 65.41 | 0.03% | 0.86亿 | 1.35% | -656.84万 | 7.66% | 240.22万 | 2.8% | -897.06万 | 10.46% | 165.99万 | 1.94% | 490.85万 | 5.72% |
| 36 | 2025-08-01 | 65.39 | 1.1% | 1.09亿 | 1.7% | -481.07万 | 4.42% | 140.81万 | 1.29% | -621.88万 | 5.71% | -73.85万 | 0.68% | 554.92万 | 5.1% |
| 37 | 2025-07-31 | 64.68 | -4.87% | 2亿 | 3.09% | -0.41亿 | 20.58% | -0.34亿 | 17.12% | -690.34万 | 3.46% | 0.21亿 | 10.61% | 0.2亿 | 9.97% |
| 38 | 2025-07-30 | 67.99 | -0.74% | 1.62亿 | 2.46% | 264.87万 | 1.63% | 291.04万 | 1.79% | -26.18万 | 0.16% | -93.98万 | 0.58% | -170.88万 | 1.05% |
| 39 | 2025-07-29 | 68.5 | 1.62% | 2.75亿 | 4.07% | -0.12亿 | 4.3% | -0.29亿 | 10.51% | 0.17亿 | 6.21% | 450.74万 | 1.64% | 730.2万 | 2.66% |
| 40 | 2025-07-28 | 67.41 | 4.03% | 2.33亿 | 3.58% | -230.43万 | 0.99% | 3.58万 | 0.02% | -234.01万 | 1% | -410.39万 | 1.76% | 640.83万 | 2.75% |
| 41 | 2025-07-25 | 64.8 | 3.02% | 1.54亿 | 2.46% | 173.37万 | 1.12% | -849.5万 | 5.51% | 0.1亿 | 6.63% | -0.1亿 | 6.74% | 865.85万 | 5.61% |
| 42 | 2025-07-24 | 62.9 | -1.1% | 1.07亿 | 1.73% | -0.12亿 | 11.2% | -0.18亿 | 17.19% | 642.44万 | 6% | 0.13亿 | 11.7% | -53.63万 | 0.5% |
| 43 | 2025-07-23 | 63.6 | 0.03% | 1.18亿 | 1.9% | 140.4万 | 1.19% | 384.04万 | 3.25% | -243.64万 | 2.06% | 270.14万 | 2.29% | -410.54万 | 3.48% |
| 44 | 2025-07-22 | 63.58 | 4.2% | 1.65亿 | 2.71% | 0.36亿 | 22.07% | 0.18亿 | 11.18% | 0.18亿 | 10.89% | -0.14亿 | 8.46% | -0.22亿 | 13.62% |
| 45 | 2025-07-21 | 61.02 | 0.94% | 1.11亿 | 1.87% | 870.11万 | 7.86% | 404.43万 | 3.65% | 465.68万 | 4.2% | -199.69万 | 1.8% | -670.43万 | 6.05% |
| 46 | 2025-07-18 | 60.45 | 4.58% | 2.25亿 | 3.85% | 788.5万 | 3.5% | 0.23亿 | 10.17% | -0.15亿 | 6.67% | -0.26亿 | 11.36% | 0.18亿 | 7.86% |
| 47 | 2025-07-17 | 57.8 | -1.37% | 1.1亿 | 1.93% | -0.11亿 | 9.93% | -998.61万 | 9.11% | -89.51万 | 0.82% | 0.1亿 | 9.51% | 45.94万 | 0.42% |
| 48 | 2025-07-16 | 58.6 | -0.1% | 0.82亿 | 1.44% | -0.1亿 | 12.39% | -0.11亿 | 12.83% | 36.07万 | 0.44% | 375.68万 | 4.58% | 639.82万 | 7.81% |
| 49 | 2025-07-15 | 58.66 | -1% | 1.47亿 | 2.57% | -0.11亿 | 7.68% | -0.12亿 | 8.35% | 98.96万 | 0.67% | 827.55万 | 5.63% | 301.26万 | 2.05% |
| 50 | 2025-07-14 | 59.25 | 0.02% | 1.12亿 | 1.94% | 598.03万 | 5.34% | -160.35万 | 1.43% | 758.38万 | 6.77% | -155万 | 1.38% | -443.03万 | 3.96% |