| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 66.85 | 0.68% | 1.14亿 | 1.73% | -414.2万 | 3.63% | -947.08万 | 8.31% | 532.88万 | 4.67% | 562.12万 | 4.93% | -147.92万 | 1.3% |
| 2 | 2025-09-30 | 66.4 | -0.67% | 0.85亿 | 1.31% | -351.21万 | 4.11% | -687.6万 | 8.05% | 336.39万 | 3.94% | 593.78万 | 6.95% | -242.57万 | 2.84% |
| 3 | 2025-09-29 | 66.85 | 0.1% | 0.81亿 | 1.24% | -411.11万 | 5.09% | -0.11亿 | 13.5% | 679.87万 | 8.41% | 602.81万 | 7.46% | -191.7万 | 2.37% |
| 4 | 2025-09-26 | 66.78 | -1.71% | 0.82亿 | 1.25% | 293.97万 | 3.57% | 261.97万 | 3.18% | 32.01万 | 0.39% | 420.13万 | 5.11% | -714.11万 | 8.68% |
| 5 | 2025-09-25 | 67.94 | 0.95% | 1.02亿 | 1.53% | 396.23万 | 3.9% | -321万 | 3.16% | 717.23万 | 7.06% | -11.64万 | 0.11% | -384.58万 | 3.79% |
| 6 | 2025-09-24 | 67.3 | 1.32% | 0.73亿 | 1.12% | -40.16万 | 0.55% | -283.48万 | 3.88% | 243.32万 | 3.33% | -807.22万 | 11.04% | 847.38万 | 11.59% |
| 7 | 2025-09-23 | 66.42 | -2.38% | 1.38亿 | 2.14% | -275.29万 | 1.99% | -112.28万 | 0.81% | -163.01万 | 1.18% | 0.11亿 | 7.66% | -782.12万 | 5.66% |
| 8 | 2025-09-22 | 68.04 | -0.45% | 0.69亿 | 1.03% | -12.55万 | 0.18% | 161.89万 | 2.35% | -174.44万 | 2.53% | 64.1万 | 0.93% | -51.55万 | 0.75% |
| 9 | 2025-09-19 | 68.35 | -1.53% | 1亿 | 1.5% | -129.39万 | 1.3% | -867.1万 | 8.68% | 737.71万 | 7.39% | 570.9万 | 5.72% | -441.52万 | 4.42% |
| 10 | 2025-09-18 | 69.41 | -2.24% | 1.71亿 | 2.49% | -280.57万 | 1.64% | -702.47万 | 4.11% | 421.9万 | 2.47% | -442.48万 | 2.59% | 723.05万 | 4.23% |
| 11 | 2025-09-17 | 71 | -0.98% | 1.11亿 | 1.59% | -585.56万 | 5.27% | 60.14万 | 0.54% | -645.7万 | 5.81% | 274.02万 | 2.47% | 311.54万 | 2.8% |
| 12 | 2025-09-16 | 71.7 | 0.28% | 1.51亿 | 2.2% | -0.14亿 | 9.25% | -0.13亿 | 8.91% | -51.27万 | 0.34% | 454.53万 | 3% | 946.13万 | 6.25% |
| 13 | 2025-09-15 | 71.5 | -2.24% | 1.46亿 | 2.09% | -14.17万 | 0.1% | -0.17亿 | 11.6% | 0.17亿 | 11.5% | 730.59万 | 5% | -716.42万 | 4.91% |
| 14 | 2025-09-12 | 73.14 | -0.76% | 1.75亿 | 2.47% | 65.44万 | 0.37% | -601.35万 | 3.44% | 666.79万 | 3.82% | 373.75万 | 2.14% | -439.19万 | 2.52% |
| 15 | 2025-09-11 | 73.7 | 0.85% | 2.22亿 | 3.09% | -846.31万 | 3.81% | -753.67万 | 3.39% | -92.64万 | 0.42% | 532.72万 | 2.4% | 313.6万 | 1.41% |
| 16 | 2025-09-10 | 73.08 | 0.11% | 1.28亿 | 1.78% | 126.8万 | 0.99% | -533.61万 | 4.18% | 660.4万 | 5.18% | 846.96万 | 6.64% | -973.76万 | 7.63% |
| 17 | 2025-09-09 | 73 | -1.48% | 1.64亿 | 2.3% | -333.61万 | 2.03% | -0.14亿 | 8.59% | 0.11亿 | 6.55% | 0.11亿 | 6.6% | -747.65万 | 4.56% |
| 18 | 2025-09-08 | 74.1 | 1.38% | 2亿 | 2.77% | 0.11亿 | 5.65% | 273.06万 | 1.37% | 857.46万 | 4.29% | -851.23万 | 4.26% | -279.29万 | 1.4% |
| 19 | 2025-09-05 | 73.09 | 4.97% | 2.24亿 | 3.17% | -701.5万 | 3.13% | -86万 | 0.38% | -615.5万 | 2.75% | -538.74万 | 2.4% | 0.12亿 | 5.54% |
| 20 | 2025-09-04 | 69.63 | 0.04% | 3.01亿 | 4.27% | 0.16亿 | 5.27% | 885.34万 | 2.94% | 701.72万 | 2.33% | 682.58万 | 2.27% | -0.23亿 | 7.53% |
| 21 | 2025-09-03 | 69.6 | -3.92% | 2.05亿 | 2.94% | -828.6万 | 4.04% | -0.16亿 | 7.88% | 789.27万 | 3.85% | 0.17亿 | 8.07% | -827.8万 | 4.03% |
| 22 | 2025-09-02 | 72.44 | 0.37% | 2.86亿 | 4.05% | 969.14万 | 3.38% | -0.27亿 | 9.36% | 0.36亿 | 12.74% | 191.44万 | 0.67% | -0.12亿 | 4.05% |