| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.51 | -1.1% | 0.92亿 | 1.69% | -488.78万 | 5.33% | -322.05万 | 3.51% | -166.73万 | 1.82% | 45.08万 | 0.49% | 443.7万 | 4.84% |
| 2 | 2025-10-21 | 21.41 | 2.98% | 0.85亿 | 1.6% | 133.17万 | 1.56% | 192.03万 | 2.26% | -58.87万 | 0.69% | -54.01万 | 0.63% | -79.16万 | 0.93% |
| 3 | 2025-10-13 | 22.47 | -4.75% | 2.56亿 | 4.53% | -0.39亿 | 15.09% | -0.19亿 | 7.4% | -0.2亿 | 7.69% | 0.18亿 | 6.83% | 0.21亿 | 8.26% |
| 4 | 2025-10-09 | 23.8 | 1.58% | 1.79亿 | 3.01% | 0.1亿 | 5.69% | -187.12万 | 1.04% | 0.12亿 | 6.73% | 0.13亿 | 7.49% | -0.24亿 | 13.18% |
| 5 | 2025-09-30 | 23.43 | -0.85% | 1.92亿 | 3.22% | 41.69万 | 0.22% | 334.42万 | 1.74% | -292.73万 | 1.52% | 0.14亿 | 7.29% | -0.14亿 | 7.5% |
| 6 | 2025-09-29 | 23.63 | 2.38% | 1.67亿 | 2.82% | -774.2万 | 4.63% | -0.1亿 | 6.24% | 268.41万 | 1.61% | 864.67万 | 5.17% | -90.48万 | 0.54% |
| 7 | 2025-09-26 | 23.08 | -5.06% | 2.88亿 | 4.76% | 262.62万 | 0.91% | 96.24万 | 0.33% | 166.38万 | 0.58% | 0.22亿 | 7.7% | -0.25亿 | 8.61% |
| 8 | 2025-09-25 | 24.31 | -2.17% | 2.46亿 | 3.96% | -301.78万 | 1.23% | -717.99万 | 2.92% | 416.21万 | 1.69% | 112.41万 | 0.46% | 189.37万 | 0.77% |
| 9 | 2025-09-24 | 24.85 | -2.51% | 3.29亿 | 5.27% | -0.2亿 | 6.05% | -0.21亿 | 6.39% | 110.13万 | 0.33% | 135.45万 | 0.41% | 0.19亿 | 5.64% |
| 10 | 2025-09-23 | 25.49 | -3.3% | 5.21亿 | 8.09% | -0.62亿 | 11.91% | -0.36亿 | 6.97% | -0.26亿 | 4.94% | 0.15亿 | 2.79% | 0.48亿 | 9.12% |
| 11 | 2025-09-22 | 26.36 | 10.99% | 7.17亿 | 11.04% | -0.25亿 | 3.44% | -469.88万 | 0.66% | -0.2亿 | 2.78% | 96.84万 | 0.14% | 0.24亿 | 3.3% |
| 12 | 2025-09-19 | 23.75 | 4.9% | 4.82亿 | 8.04% | 0.29亿 | 5.98% | 0.19亿 | 3.89% | 0.1亿 | 2.09% | -0.23亿 | 4.76% | -587.93万 | 1.22% |
| 13 | 2025-09-18 | 22.64 | -1.57% | 2.47亿 | 4.26% | -0.21亿 | 8.37% | -0.17亿 | 7.06% | -326.09万 | 1.32% | 140.06万 | 0.57% | 0.19亿 | 7.81% |
| 14 | 2025-09-17 | 23 | -1.08% | 2.41亿 | 4.1% | -0.24亿 | 10.05% | -853.96万 | 3.55% | -0.16亿 | 6.5% | 852.88万 | 3.55% | 0.16亿 | 6.51% |
| 15 | 2025-09-16 | 23.25 | 2.11% | 2.25亿 | 3.85% | 0.11亿 | 4.8% | 0.12亿 | 5.48% | -153.4万 | 0.68% | -0.12亿 | 5.53% | 163.68万 | 0.73% |
| 16 | 2025-09-15 | 22.77 | 0.4% | 0.98亿 | 1.69% | 186万 | 1.91% | 352.08万 | 3.61% | -166.08万 | 1.7% | -14.13万 | 0.14% | -171.87万 | 1.76% |
| 17 | 2025-09-12 | 22.68 | -2.91% | 2.05亿 | 3.54% | -0.13亿 | 6.12% | -0.13亿 | 6.2% | 15.67万 | 0.08% | -186.54万 | 0.91% | 0.14亿 | 7.03% |
| 18 | 2025-09-11 | 23.36 | -2.79% | 3.37亿 | 5.74% | -743.31万 | 2.21% | -0.1亿 | 3.09% | 296.47万 | 0.88% | 0.11亿 | 3.16% | -322.33万 | 0.96% |
| 19 | 2025-09-10 | 24.03 | 4.52% | 3.99亿 | 6.74% | 0.6亿 | 15.14% | 0.46亿 | 11.47% | 0.15亿 | 3.68% | -0.21亿 | 5.16% | -0.4亿 | 9.99% |
| 20 | 2025-09-09 | 22.99 | 0.92% | 2.18亿 | 3.77% | 771.07万 | 3.54% | -262.89万 | 1.21% | 0.1亿 | 4.74% | 0.12亿 | 5.33% | -0.19亿 | 8.87% |
| 21 | 2025-09-08 | 22.78 | 3.78% | 2.5亿 | 4.35% | 0.19亿 | 7.64% | 0.34亿 | 13.62% | -0.15亿 | 5.98% | -0.25亿 | 9.95% | 578.45万 | 2.31% |
| 22 | 2025-09-05 | 21.95 | 3% | 1.74亿 | 3.17% | -170.67万 | 0.98% | -279.45万 | 1.61% | 108.78万 | 0.63% | -0.11亿 | 6.16% | 0.12亿 | 7.14% |
| 23 | 2025-09-04 | 21.31 | -3.14% | 2.08亿 | 3.8% | -0.1亿 | 5.03% | -409.66万 | 1.97% | -637.87万 | 3.06% | 632.7万 | 3.04% | 414.83万 | 1.99% |
| 24 | 2025-09-03 | 22 | 1.38% | 2.73亿 | 4.88% | 541.16万 | 1.98% | 303.98万 | 1.11% | 237.19万 | 0.87% | 89.62万 | 0.33% | -630.78万 | 2.31% |
| 25 | 2025-09-02 | 21.7 | -0.87% | 2.11亿 | 3.86% | 60.23万 | 0.29% | 55.54万 | 0.26% | 4.69万 | 0.02% | 903.91万 | 4.28% | -964.14万 | 4.56% |