| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.36 | 10.99% | 7.17亿 | 11.04% | -0.25亿 | 3.44% | -469.88万 | 0.66% | -0.2亿 | 2.78% | 96.84万 | 0.14% | 0.24亿 | 3.3% |
| 2 | 2025-09-19 | 23.75 | 4.9% | 4.82亿 | 8.04% | 0.29亿 | 5.98% | 0.19亿 | 3.89% | 0.1亿 | 2.09% | -0.23亿 | 4.76% | -587.93万 | 1.22% |
| 3 | 2025-09-18 | 22.64 | -1.57% | 2.47亿 | 4.26% | -0.21亿 | 8.37% | -0.17亿 | 7.06% | -326.09万 | 1.32% | 140.06万 | 0.57% | 0.19亿 | 7.81% |
| 4 | 2025-09-17 | 23 | -1.08% | 2.41亿 | 4.1% | -0.24亿 | 10.05% | -853.96万 | 3.55% | -0.16亿 | 6.5% | 852.88万 | 3.55% | 0.16亿 | 6.51% |
| 5 | 2025-09-16 | 23.25 | 2.11% | 2.25亿 | 3.85% | 0.11亿 | 4.8% | 0.12亿 | 5.48% | -153.4万 | 0.68% | -0.12亿 | 5.53% | 163.68万 | 0.73% |
| 6 | 2025-09-15 | 22.77 | 0.4% | 0.98亿 | 1.69% | 186万 | 1.91% | 352.08万 | 3.61% | -166.08万 | 1.7% | -14.13万 | 0.14% | -171.87万 | 1.76% |
| 7 | 2025-09-12 | 22.68 | -2.91% | 2.05亿 | 3.54% | -0.13亿 | 6.12% | -0.13亿 | 6.2% | 15.67万 | 0.08% | -186.54万 | 0.91% | 0.14亿 | 7.03% |
| 8 | 2025-09-11 | 23.36 | -2.79% | 3.37亿 | 5.74% | -743.31万 | 2.21% | -0.1亿 | 3.09% | 296.47万 | 0.88% | 0.11亿 | 3.16% | -322.33万 | 0.96% |
| 9 | 2025-09-10 | 24.03 | 4.52% | 3.99亿 | 6.74% | 0.6亿 | 15.14% | 0.46亿 | 11.47% | 0.15亿 | 3.68% | -0.21亿 | 5.16% | -0.4亿 | 9.99% |
| 10 | 2025-09-09 | 22.99 | 0.92% | 2.18亿 | 3.77% | 771.07万 | 3.54% | -262.89万 | 1.21% | 0.1亿 | 4.74% | 0.12亿 | 5.33% | -0.19亿 | 8.87% |
| 11 | 2025-09-08 | 22.78 | 3.78% | 2.5亿 | 4.35% | 0.19亿 | 7.64% | 0.34亿 | 13.62% | -0.15亿 | 5.98% | -0.25亿 | 9.95% | 578.45万 | 2.31% |
| 12 | 2025-09-05 | 21.95 | 3% | 1.74亿 | 3.17% | -170.67万 | 0.98% | -279.45万 | 1.61% | 108.78万 | 0.63% | -0.11亿 | 6.16% | 0.12亿 | 7.14% |
| 13 | 2025-09-04 | 21.31 | -3.14% | 2.08亿 | 3.8% | -0.1亿 | 5.03% | -409.66万 | 1.97% | -637.87万 | 3.06% | 632.7万 | 3.04% | 414.83万 | 1.99% |
| 14 | 2025-09-03 | 22 | 1.38% | 2.73亿 | 4.88% | 541.16万 | 1.98% | 303.98万 | 1.11% | 237.19万 | 0.87% | 89.62万 | 0.33% | -630.78万 | 2.31% |
| 15 | 2025-09-02 | 21.7 | -0.87% | 2.11亿 | 3.86% | 60.23万 | 0.29% | 55.54万 | 0.26% | 4.69万 | 0.02% | 903.91万 | 4.28% | -964.14万 | 4.56% |
| 16 | 2025-09-01 | 21.89 | -1.04% | 1.86亿 | 3.35% | -0.12亿 | 6.51% | -0.13亿 | 6.75% | 44.93万 | 0.24% | 188.98万 | 1.01% | 0.1亿 | 5.49% |
| 17 | 2025-08-29 | 22.12 | 1.28% | 2.12亿 | 3.84% | -0.15亿 | 7.21% | -963.8万 | 4.54% | -567.71万 | 2.67% | 426万 | 2.01% | 0.11亿 | 5.2% |
| 18 | 2025-08-28 | 21.84 | -3.32% | 3.42亿 | 6.23% | -0.37亿 | 10.82% | -0.26亿 | 7.58% | -0.11亿 | 3.24% | 0.11亿 | 3.1% | 0.26亿 | 7.72% |
| 19 | 2025-08-27 | 22.59 | -2.17% | 3.62亿 | 6.13% | -0.12亿 | 3.3% | -976.77万 | 2.69% | -218.09万 | 0.6% | 457.76万 | 1.26% | 737.1万 | 2.03% |
| 20 | 2025-08-26 | 23.09 | -1.87% | 2.86亿 | 4.88% | -475.51万 | 1.66% | -836.26万 | 2.93% | 360.75万 | 1.26% | 0.26亿 | 8.97% | -0.21亿 | 7.31% |
| 21 | 2025-08-25 | 23.53 | 3.2% | 2.76亿 | 4.72% | -0.1亿 | 3.69% | -454.78万 | 1.65% | -562.25万 | 2.04% | -367.98万 | 1.33% | 0.14亿 | 5.02% |
| 22 | 2025-08-22 | 22.8 | 0.88% | 1.62亿 | 2.82% | -0.17亿 | 10.52% | -0.15亿 | 9.04% | -240.36万 | 1.48% | -113.54万 | 0.7% | 0.18亿 | 11.22% |
| 23 | 2025-08-21 | 22.6 | -2.59% | 1.74亿 | 3.04% | -0.24亿 | 13.67% | -0.11亿 | 6.21% | -0.13亿 | 7.46% | 0.15亿 | 8.36% | 927.06万 | 5.32% |
| 24 | 2025-08-20 | 23.2 | -0.09% | 1.35亿 | 2.31% | -486.93万 | 3.62% | -542.12万 | 4.03% | 55.19万 | 0.41% | 186.98万 | 1.39% | 299.95万 | 2.23% |
| 25 | 2025-08-19 | 23.22 | -1.82% | 2.25亿 | 3.85% | -0.1亿 | 4.62% | -0.13亿 | 5.64% | 230.64万 | 1.02% | 855.58万 | 3.79% | 186.49万 | 0.83% |
| 26 | 2025-08-18 | 23.65 | 1.37% | 2.34亿 | 3.95% | 0.12亿 | 5% | 540.54万 | 2.31% | 629.15万 | 2.69% | -377.11万 | 1.61% | -792.58万 | 3.39% |
| 27 | 2025-08-15 | 23.33 | 3.87% | 2.37亿 | 4.05% | -62.51万 | 0.26% | 704.36万 | 2.97% | -766.87万 | 3.23% | -332.67万 | 1.4% | 395.18万 | 1.67% |
| 28 | 2025-08-14 | 22.46 | -3.56% | 2.48亿 | 4.28% | -0.4亿 | 15.94% | -0.29亿 | 11.55% | -0.11亿 | 4.39% | 323.61万 | 1.3% | 0.36亿 | 14.63% |
| 29 | 2025-08-13 | 23.29 | 0.78% | 2.23亿 | 3.83% | -238.28万 | 1.07% | -184.56万 | 0.83% | -53.72万 | 0.24% | -0.1亿 | 4.53% | 0.12亿 | 5.6% |
| 30 | 2025-08-12 | 23.11 | -2.08% | 1.93亿 | 3.28% | -0.37亿 | 19.07% | -0.12亿 | 6.33% | -0.25亿 | 12.75% | 0.11亿 | 5.71% | 0.26亿 | 13.36% |
| 31 | 2025-08-11 | 23.6 | 0.3% | 2.45亿 | 4.08% | -0.27亿 | 11.2% | -0.1亿 | 4.2% | -0.17亿 | 7% | 639.98万 | 2.61% | 0.21亿 | 8.59% |
| 32 | 2025-08-07 | 24.56 | 1.07% | 3.69亿 | 6.01% | -0.23亿 | 6.22% | -558.38万 | 1.51% | -0.17亿 | 4.71% | 0.1亿 | 2.72% | 0.13亿 | 3.5% |
| 33 | 2025-08-06 | 24.3 | 5.47% | 3.71亿 | 6.13% | 762.73万 | 2.05% | 0.12亿 | 3.3% | -462.5万 | 1.25% | 640.55万 | 1.73% | -0.14亿 | 3.78% |
| 34 | 2025-08-05 | 23.04 | -0.39% | 2.41亿 | 4.12% | -709.47万 | 2.95% | -371.5万 | 1.54% | -337.98万 | 1.4% | 411.27万 | 1.71% | 298.2万 | 1.24% |
| 35 | 2025-08-04 | 23.13 | 4.95% | 2.78亿 | 4.84% | 223.77万 | 0.81% | 427.8万 | 1.54% | -204.04万 | 0.73% | 773.4万 | 2.78% | -997.16万 | 3.59% |
| 36 | 2025-08-01 | 22.04 | 2.46% | 2.02亿 | 3.65% | 0.13亿 | 6.27% | 380.11万 | 1.88% | 887.05万 | 4.39% | 452.61万 | 2.24% | -0.17亿 | 8.51% |
| 37 | 2025-07-31 | 21.51 | -1.33% | 1.49亿 | 2.71% | -587.25万 | 3.94% | -87.73万 | 0.59% | -499.52万 | 3.36% | -307.32万 | 2.06% | 894.57万 | 6.01% |
| 38 | 2025-07-30 | 21.8 | -1% | 1.63亿 | 2.98% | -0.22亿 | 13.45% | -0.16亿 | 9.89% | -580.45万 | 3.56% | 0.1亿 | 6.34% | 0.12亿 | 7.11% |
| 39 | 2025-07-29 | 22.02 | -0.45% | 2.01亿 | 3.6% | -730.76万 | 3.64% | 438.72万 | 2.19% | -0.12亿 | 5.83% | 370.83万 | 1.85% | 359.93万 | 1.79% |
| 40 | 2025-07-28 | 22.12 | -4.45% | 3.06亿 | 5.48% | -0.58亿 | 18.95% | -0.44亿 | 14.22% | -0.15亿 | 4.73% | 0.21亿 | 6.85% | 0.37亿 | 12.1% |
| 41 | 2025-07-25 | 23.15 | 1.36% | 2.57亿 | 4.44% | 0.14亿 | 5.52% | 629.79万 | 2.46% | 785.83万 | 3.06% | -749.62万 | 2.92% | -665.99万 | 2.6% |
| 42 | 2025-07-24 | 22.84 | 1.6% | 3.22亿 | 5.52% | 877.38万 | 2.72% | -31.71万 | 0.1% | 909.1万 | 2.82% | 130.18万 | 0.4% | -0.1亿 | 3.13% |
| 43 | 2025-07-23 | 22.48 | -4.34% | 3.65亿 | 6.38% | -0.67亿 | 18.4% | -0.42亿 | 11.49% | -0.25亿 | 6.91% | 0.18亿 | 4.79% | 0.5亿 | 13.6% |
| 44 | 2025-07-22 | 23.5 | -2.57% | 4.17亿 | 6.87% | -139.11万 | 0.33% | -922.31万 | 2.21% | 783.2万 | 1.88% | 231.59万 | 0.56% | -92.48万 | 0.22% |
| 45 | 2025-07-21 | 24.12 | -1.31% | 5.24亿 | 8.6% | -0.38亿 | 7.33% | -0.32亿 | 6.14% | -623.34万 | 1.19% | 0.26亿 | 4.98% | 0.12亿 | 2.35% |
| 46 | 2025-07-18 | 24.44 | 14.74% | 6.77亿 | 11.65% | 0.39亿 | 5.82% | 0.52亿 | 7.75% | -0.13亿 | 1.93% | -567.85万 | 0.84% | -0.34亿 | 4.98% |
| 47 | 2025-07-17 | 21.3 | 3.95% | 2.95亿 | 5.54% | -933.02万 | 3.16% | -0.21亿 | 7.29% | 0.12亿 | 4.13% | 0.15亿 | 5.25% | -614.33万 | 2.08% |
| 48 | 2025-07-16 | 20.49 | 2.76% | 2.73亿 | 5.26% | 0.15亿 | 5.39% | 0.11亿 | 3.86% | 417.29万 | 1.53% | 51.03万 | 0.19% | -0.15亿 | 5.58% |
| 49 | 2025-07-15 | 19.94 | -0.4% | 1.47亿 | 2.94% | -964.64万 | 6.57% | -929.49万 | 6.34% | -35.15万 | 0.24% | 50.11万 | 0.34% | 914.53万 | 6.23% |
| 50 | 2025-07-14 | 20.02 | 3.68% | 2.42亿 | 4.84% | 546.63万 | 2.26% | -396.72万 | 1.64% | 943.35万 | 3.9% | 321.18万 | 1.33% | -867.8万 | 3.59% |