| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 99.84 | -1.97% | 8.47亿 | 3.33% | -0.16亿 | 1.94% | 921.91万 | 1.09% | -0.26亿 | 3.03% | -0.16亿 | 1.9% | 0.32亿 | 3.84% |
| 2 | 2025-09-18 | 101.85 | 7.39% | 13.61亿 | 5.42% | -0.63亿 | 4.64% | -0.14亿 | 1.01% | -0.49亿 | 3.64% | -850.94万 | 0.63% | 0.72亿 | 5.27% |
| 3 | 2025-09-17 | 94.84 | 5.78% | 7.84亿 | 3.38% | 0.17亿 | 2.22% | 362.66万 | 0.46% | 0.14亿 | 1.76% | -0.57亿 | 7.25% | 0.39亿 | 5.03% |
| 4 | 2025-09-16 | 89.66 | -1.2% | 5.27亿 | 2.38% | -1.33亿 | 25.23% | -0.35亿 | 6.6% | -0.98亿 | 18.63% | 0.71亿 | 13.46% | 0.62亿 | 11.77% |
| 5 | 2025-09-15 | 90.75 | 0.62% | 4.87亿 | 2.13% | 0.42亿 | 8.57% | 0.28亿 | 5.83% | 0.13亿 | 2.74% | -0.17亿 | 3.44% | -0.25亿 | 5.14% |
| 6 | 2025-09-12 | 90.19 | 0.66% | 4.65亿 | 2.07% | -0.15亿 | 3.17% | -184.05万 | 0.4% | -0.13亿 | 2.77% | 0.13亿 | 2.82% | 162.94万 | 0.35% |
| 7 | 2025-09-11 | 89.6 | 4.49% | 4.38亿 | 1.99% | 221.84万 | 0.51% | 0.13亿 | 2.92% | -0.11亿 | 2.41% | -943.9万 | 2.16% | 722.06万 | 1.65% |
| 8 | 2025-09-10 | 85.75 | -1.21% | 3.09亿 | 1.45% | -286.09万 | 0.92% | -559.39万 | 1.81% | 273.3万 | 0.88% | 0.11亿 | 3.51% | -799.46万 | 2.58% |
| 9 | 2025-09-09 | 86.8 | -3.13% | 3.44亿 | 1.59% | -0.11亿 | 3.29% | -0.31亿 | 8.88% | 0.19亿 | 5.58% | 0.11亿 | 3.23% | 20.25万 | 0.06% |
| 10 | 2025-09-08 | 89.6 | -0.33% | 6.32亿 | 2.86% | 0.4亿 | 6.29% | 225.47万 | 0.36% | 0.37亿 | 5.93% | -0.39亿 | 6.13% | -101.97万 | 0.16% |
| 11 | 2025-09-05 | 89.9 | 1.84% | 4.34亿 | 1.96% | -886.04万 | 2.04% | -393.52万 | 0.91% | -492.52万 | 1.13% | -0.36亿 | 8.2% | 0.44亿 | 10.24% |
| 12 | 2025-09-04 | 88.28 | -7.12% | 6.59亿 | 2.94% | -0.49亿 | 7.5% | -0.5亿 | 7.63% | 87.1万 | 0.13% | 0.23亿 | 3.56% | 0.26亿 | 3.93% |
| 13 | 2025-09-03 | 95.05 | 1.13% | 5.34亿 | 2.27% | -0.15亿 | 2.74% | -919.07万 | 1.72% | -542.45万 | 1.02% | -0.17亿 | 3.21% | 0.32亿 | 5.95% |
| 14 | 2025-09-02 | 93.99 | -8.6% | 7.73亿 | 3.23% | -1.13亿 | 14.62% | -0.37亿 | 4.82% | -0.76亿 | 9.8% | 0.77亿 | 9.93% | 0.36亿 | 4.69% |
| 15 | 2025-09-01 | 102.83 | 3.22% | 7.79亿 | 3.09% | 0.12亿 | 1.48% | -729.94万 | 0.94% | 0.19亿 | 2.42% | -0.27亿 | 3.53% | 0.16亿 | 2.05% |
| 16 | 2025-08-29 | 99.62 | -0.37% | 5.73亿 | 2.35% | -0.14亿 | 2.5% | -570.61万 | 1% | -863.01万 | 1.51% | 0.32亿 | 5.63% | -0.18亿 | 3.13% |
| 17 | 2025-08-28 | 99.99 | 4.65% | 7.23亿 | 2.95% | 596.8万 | 0.83% | 618.17万 | 0.85% | -21.38万 | 0.03% | -0.15亿 | 2.06% | 895.27万 | 1.24% |
| 18 | 2025-08-27 | 95.55 | -1.39% | 9.02亿 | 3.64% | -0.63亿 | 6.97% | -0.2亿 | 2.25% | -0.43亿 | 4.72% | 0.2亿 | 2.23% | 0.43亿 | 4.74% |
| 19 | 2025-08-26 | 96.9 | -1.99% | 6.15亿 | 2.51% | -0.35亿 | 5.76% | -0.31亿 | 5.08% | -424.17万 | 0.69% | 0.14亿 | 2.26% | 0.22亿 | 3.51% |
| 20 | 2025-08-25 | 98.87 | -0.23% | 8.92亿 | 3.59% | -144.67万 | 0.16% | 794.05万 | 0.89% | -938.72万 | 1.05% | 0.32亿 | 3.59% | -0.31亿 | 3.43% |
| 21 | 2025-08-22 | 99.1 | 7.88% | 12.82亿 | 5.33% | 0.24亿 | 1.88% | 552.34万 | 0.43% | 0.19亿 | 1.45% | -0.2亿 | 1.56% | -404.64万 | 0.32% |
| 22 | 2025-08-21 | 91.86 | -1.33% | 7.49亿 | 3.27% | 0.24亿 | 3.25% | -0.15亿 | 2.05% | 0.4亿 | 5.29% | -0.18亿 | 2.42% | -618.79万 | 0.83% |
| 23 | 2025-08-20 | 93.1 | 8.16% | 8.43亿 | 3.77% | 0.62亿 | 7.4% | 0.52亿 | 6.17% | 0.1亿 | 1.22% | -0.15亿 | 1.77% | -0.47亿 | 5.62% |
| 24 | 2025-08-19 | 86.08 | -2.32% | 4.23亿 | 1.95% | -128.62万 | 0.3% | 0.24亿 | 5.65% | -0.25亿 | 5.96% | 0.13亿 | 3.17% | -0.12亿 | 2.87% |
| 25 | 2025-08-18 | 88.12 | 1.36% | 5.22亿 | 2.37% | 0.4亿 | 7.74% | 0.28亿 | 5.35% | 0.12亿 | 2.39% | -0.33亿 | 6.31% | -743.52万 | 1.42% |
| 26 | 2025-08-15 | 86.94 | 2.16% | 3.77亿 | 1.77% | 88.25万 | 0.23% | 170.08万 | 0.45% | -81.82万 | 0.22% | -0.32亿 | 8.5% | 0.31亿 | 8.26% |
| 27 | 2025-08-14 | 85.1 | 1.95% | 4.8亿 | 2.26% | 0.26亿 | 5.39% | 0.22亿 | 4.56% | 398.67万 | 0.83% | -652.2万 | 1.36% | -0.19亿 | 4.03% |
| 28 | 2025-08-13 | 83.47 | 0.31% | 3.59亿 | 1.73% | -0.24亿 | 6.65% | -0.17亿 | 4.61% | -730.61万 | 2.04% | 850.41万 | 2.37% | 0.15亿 | 4.28% |
| 29 | 2025-08-12 | 83.21 | 0.29% | 4.39亿 | 2.13% | 0.2亿 | 4.47% | 0.4亿 | 9.03% | -0.2亿 | 4.56% | -0.32亿 | 7.3% | 0.12亿 | 2.83% |
| 30 | 2025-08-11 | 82.97 | 1.17% | 2.53亿 | 1.24% | 0.18亿 | 6.97% | 108.03万 | 0.43% | 0.17亿 | 6.54% | -0.47亿 | 18.59% | 0.29亿 | 11.62% |
| 31 | 2025-08-07 | 85.4 | -0.69% | 2.41亿 | 1.13% | -794.21万 | 3.29% | -0.14亿 | 5.93% | 635.67万 | 2.64% | 0.13亿 | 5.22% | -463.44万 | 1.92% |
| 32 | 2025-08-06 | 85.99 | -2.08% | 3.79亿 | 1.78% | -740.22万 | 1.95% | 638.12万 | 1.68% | -0.14亿 | 3.64% | 0.14亿 | 3.56% | -610.62万 | 1.61% |
| 33 | 2025-08-05 | 87.82 | 0.99% | 1.5亿 | 0.69% | 0.24亿 | 15.96% | 929.06万 | 6.18% | 0.15亿 | 9.78% | -630.85万 | 4.2% | -0.18亿 | 11.76% |
| 34 | 2025-08-04 | 86.96 | 0.65% | 2.07亿 | 0.96% | 0.17亿 | 8.44% | 582.93万 | 2.81% | 0.12亿 | 5.62% | -922.34万 | 4.45% | -826.14万 | 3.99% |
| 35 | 2025-08-01 | 86.4 | -1.53% | 1.94亿 | 0.9% | -381.72万 | 1.97% | -379.82万 | 1.96% | -1.9万 | 0.01% | -88.87万 | 0.46% | 470.59万 | 2.43% |
| 36 | 2025-07-31 | 87.74 | -3.14% | 2.87亿 | 1.3% | 94.47万 | 0.33% | -0.15亿 | 5.21% | 0.16亿 | 5.54% | -398.99万 | 1.39% | 304.52万 | 1.06% |
| 37 | 2025-07-30 | 90.58 | -2.08% | 2.7亿 | 1.2% | -997.12万 | 3.69% | -0.12亿 | 4.27% | 159.15万 | 0.59% | 277.16万 | 1.02% | 719.96万 | 2.66% |
| 38 | 2025-07-29 | 92.5 | 4.97% | 5.55亿 | 2.44% | 9.14万 | 0.02% | 0.29亿 | 5.17% | -0.29亿 | 5.15% | -0.11亿 | 1.91% | 0.11亿 | 1.89% |
| 39 | 2025-07-28 | 88.12 | -2.02% | 2.59亿 | 1.18% | -0.23亿 | 8.86% | -0.13亿 | 4.88% | -0.1亿 | 3.99% | 95.74万 | 0.37% | 0.22亿 | 8.49% |
| 40 | 2025-07-25 | 89.94 | 1.54% | 3.78亿 | 1.71% | -163.69万 | 0.43% | 102.9万 | 0.27% | -266.59万 | 0.7% | 0.28亿 | 7.42% | -0.26亿 | 6.99% |
| 41 | 2025-07-24 | 88.58 | 4.48% | 4.62亿 | 2.12% | -0.49亿 | 10.64% | -472.5万 | 1.02% | -0.44亿 | 9.62% | 0.2亿 | 4.24% | 0.3亿 | 6.4% |
| 42 | 2025-07-23 | 84.78 | 5.38% | 4.59亿 | 2.2% | -0.14亿 | 2.99% | 0.19亿 | 4.04% | -0.32亿 | 7.03% | -0.39亿 | 8.47% | 0.53亿 | 11.46% |
| 43 | 2025-07-22 | 80.45 | -0.14% | 3.36亿 | 1.69% | -151.29万 | 0.45% | 590.98万 | 1.76% | -742.26万 | 2.21% | -0.19亿 | 5.68% | 0.21亿 | 6.13% |
| 44 | 2025-07-21 | 80.56 | -0.95% | 1.6亿 | 0.8% | -394.17万 | 2.46% | -127.68万 | 0.8% | -266.49万 | 1.66% | -0.11亿 | 6.87% | 0.15亿 | 9.32% |
| 45 | 2025-07-18 | 81.33 | 0.14% | 1.87亿 | 0.93% | 263.71万 | 1.41% | 616.97万 | 3.3% | -353.26万 | 1.89% | -702.83万 | 3.76% | 439.12万 | 2.35% |
| 46 | 2025-07-17 | 81.22 | -0.61% | 1.85亿 | 0.93% | -794.36万 | 4.28% | -0.14亿 | 7.65% | 623.47万 | 3.36% | -39.09万 | 0.21% | 833.45万 | 4.5% |
| 47 | 2025-07-16 | 81.72 | 1.35% | 2.24亿 | 1.09% | -845.07万 | 3.78% | -210.78万 | 0.94% | -634.29万 | 2.84% | 165.87万 | 0.74% | 679.19万 | 3.04% |
| 48 | 2025-07-15 | 80.63 | -1.23% | 2亿 | 0.99% | 268.12万 | 1.34% | -391.09万 | 1.96% | 659.21万 | 3.3% | -100.99万 | 0.51% | -167.13万 | 0.84% |
| 49 | 2025-07-14 | 81.63 | -1.15% | 1.64亿 | 0.81% | -452.42万 | 2.76% | -549.23万 | 3.35% | 96.81万 | 0.59% | -410.41万 | 2.51% | 862.83万 | 5.27% |
| 50 | 2025-07-11 | 82.58 | 1.39% | 2.07亿 | 1.02% | -175.05万 | 0.84% | 943.61万 | 4.55% | -0.11亿 | 5.4% | -0.17亿 | 8.37% | 0.19亿 | 9.22% |