| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 113.41 | -3.88% | 9.64亿 | 3.38% | -0.86亿 | 8.9% | -0.66亿 | 6.87% | -0.2亿 | 2.03% | 0.14亿 | 1.49% | 0.71亿 | 7.41% |
| 2 | 2025-10-15 | 124.99 | -6.51% | 14.94亿 | 4.83% | 375.94万 | 0.25% | -0.5亿 | 3.37% | 0.54亿 | 3.62% | -0.24亿 | 1.63% | 0.21亿 | 1.38% |
| 3 | 2025-10-09 | 123.68 | 6.59% | 20.09亿 | 6.55% | 1.83亿 | 9.1% | 0.23亿 | 1.16% | 1.6亿 | 7.94% | -0.31亿 | 1.54% | -1.52亿 | 7.57% |
| 4 | 2025-09-30 | 116.03 | -1.34% | 11.65亿 | 3.97% | 915.87万 | 0.79% | 0.23亿 | 2.01% | -0.14亿 | 1.23% | 174.86万 | 0.15% | -0.11亿 | 0.94% |
| 5 | 2025-09-29 | 117.6 | 1.2% | 10.54亿 | 3.62% | -0.15亿 | 1.43% | -0.13亿 | 1.2% | -234.81万 | 0.22% | -238.3万 | 0.23% | 0.17亿 | 1.65% |
| 6 | 2025-09-26 | 116.2 | -3.05% | 13.5亿 | 4.56% | -0.85亿 | 6.27% | -1.21亿 | 8.99% | 0.37亿 | 2.71% | 0.73亿 | 5.42% | 0.11亿 | 0.85% |
| 7 | 2025-09-25 | 119.85 | 4.9% | 15.77亿 | 5.39% | -0.11亿 | 0.7% | -20.44万 | 0.01% | -0.11亿 | 0.69% | 0.39亿 | 2.44% | -0.27亿 | 1.74% |
| 8 | 2025-09-24 | 114.25 | 10.92% | 18.57亿 | 6.75% | 0.95亿 | 5.1% | 0.71亿 | 3.83% | 0.24亿 | 1.27% | 0.11亿 | 0.57% | -1.05亿 | 5.67% |
| 9 | 2025-09-23 | 103 | 5.63% | 9.79亿 | 4% | 0.4亿 | 4.11% | 0.31亿 | 3.2% | 885.62万 | 0.9% | -0.22亿 | 2.29% | -0.18亿 | 1.82% |
| 10 | 2025-09-22 | 97.51 | -2.33% | 8.74亿 | 3.55% | -0.27亿 | 3.07% | -551.77万 | 0.63% | -0.21亿 | 2.44% | -0.75亿 | 8.55% | 1.02亿 | 11.62% |
| 11 | 2025-09-19 | 99.84 | -1.97% | 8.47亿 | 3.33% | -0.16亿 | 1.94% | 921.91万 | 1.09% | -0.26亿 | 3.03% | -0.16亿 | 1.9% | 0.32亿 | 3.84% |
| 12 | 2025-09-18 | 101.85 | 7.39% | 13.61亿 | 5.42% | -0.63亿 | 4.64% | -0.14亿 | 1.01% | -0.49亿 | 3.64% | -850.94万 | 0.63% | 0.72亿 | 5.27% |
| 13 | 2025-09-17 | 94.84 | 5.78% | 7.84亿 | 3.38% | 0.17亿 | 2.22% | 362.66万 | 0.46% | 0.14亿 | 1.76% | -0.57亿 | 7.25% | 0.39亿 | 5.03% |
| 14 | 2025-09-16 | 89.66 | -1.2% | 5.27亿 | 2.38% | -1.33亿 | 25.23% | -0.35亿 | 6.6% | -0.98亿 | 18.63% | 0.71亿 | 13.46% | 0.62亿 | 11.77% |
| 15 | 2025-09-15 | 90.75 | 0.62% | 4.87亿 | 2.13% | 0.42亿 | 8.57% | 0.28亿 | 5.83% | 0.13亿 | 2.74% | -0.17亿 | 3.44% | -0.25亿 | 5.14% |
| 16 | 2025-09-12 | 90.19 | 0.66% | 4.65亿 | 2.07% | -0.15亿 | 3.17% | -184.05万 | 0.4% | -0.13亿 | 2.77% | 0.13亿 | 2.82% | 162.94万 | 0.35% |
| 17 | 2025-09-11 | 89.6 | 4.49% | 4.38亿 | 1.99% | 221.84万 | 0.51% | 0.13亿 | 2.92% | -0.11亿 | 2.41% | -943.9万 | 2.16% | 722.06万 | 1.65% |
| 18 | 2025-09-10 | 85.75 | -1.21% | 3.09亿 | 1.45% | -286.09万 | 0.92% | -559.39万 | 1.81% | 273.3万 | 0.88% | 0.11亿 | 3.51% | -799.46万 | 2.58% |
| 19 | 2025-09-09 | 86.8 | -3.13% | 3.44亿 | 1.59% | -0.11亿 | 3.29% | -0.31亿 | 8.88% | 0.19亿 | 5.58% | 0.11亿 | 3.23% | 20.25万 | 0.06% |
| 20 | 2025-09-08 | 89.6 | -0.33% | 6.32亿 | 2.86% | 0.4亿 | 6.29% | 225.47万 | 0.36% | 0.37亿 | 5.93% | -0.39亿 | 6.13% | -101.97万 | 0.16% |
| 21 | 2025-09-05 | 89.9 | 1.84% | 4.34亿 | 1.96% | -886.04万 | 2.04% | -393.52万 | 0.91% | -492.52万 | 1.13% | -0.36亿 | 8.2% | 0.44亿 | 10.24% |
| 22 | 2025-09-04 | 88.28 | -7.12% | 6.59亿 | 2.94% | -0.49亿 | 7.5% | -0.5亿 | 7.63% | 87.1万 | 0.13% | 0.23亿 | 3.56% | 0.26亿 | 3.93% |
| 23 | 2025-09-03 | 95.05 | 1.13% | 5.34亿 | 2.27% | -0.15亿 | 2.74% | -919.07万 | 1.72% | -542.45万 | 1.02% | -0.17亿 | 3.21% | 0.32亿 | 5.95% |
| 24 | 2025-09-02 | 93.99 | -8.6% | 7.73亿 | 3.23% | -1.13亿 | 14.62% | -0.37亿 | 4.82% | -0.76亿 | 9.8% | 0.77亿 | 9.93% | 0.36亿 | 4.69% |