| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.23 | 2.83% | 3.2亿 | 3.24% | 0.26亿 | 8.2% | 0.12亿 | 3.65% | 0.15亿 | 4.55% | -0.15亿 | 4.75% | -0.11亿 | 3.46% |
| 2 | 2025-09-19 | 34.26 | -1.27% | 4.5亿 | 4.63% | -0.25亿 | 5.51% | -0.12亿 | 2.66% | -0.13亿 | 2.85% | -0.13亿 | 2.83% | 0.38亿 | 8.35% |
| 3 | 2025-09-18 | 34.7 | 0.55% | 7.2亿 | 7.27% | 0.15亿 | 2.12% | -156.62万 | 0.22% | 0.17亿 | 2.34% | -0.31亿 | 4.31% | 0.16亿 | 2.19% |
| 4 | 2025-09-17 | 34.51 | -1.03% | 3.92亿 | 4.03% | -0.24亿 | 6.03% | -0.16亿 | 3.99% | -801.44万 | 2.04% | 945.63万 | 2.41% | 0.14亿 | 3.62% |
| 5 | 2025-09-16 | 34.87 | 1.48% | 3.96亿 | 4.07% | -143.23万 | 0.36% | 176.59万 | 0.45% | -319.82万 | 0.81% | -32.34万 | 0.08% | 175.56万 | 0.44% |
| 6 | 2025-09-15 | 34.36 | -0.17% | 7.1亿 | 7.28% | 0.18亿 | 2.6% | 0.12亿 | 1.75% | 600.08万 | 0.85% | 0.19亿 | 2.69% | -0.38亿 | 5.29% |
| 7 | 2025-09-12 | 34.42 | 3.46% | 7.2亿 | 7.6% | 0.67亿 | 9.36% | 0.56亿 | 7.77% | 0.11亿 | 1.58% | -0.37亿 | 5.14% | -0.3亿 | 4.22% |
| 8 | 2025-09-11 | 33.27 | 4.2% | 5.05亿 | 5.5% | 0.36亿 | 7.21% | 0.23亿 | 4.49% | 0.14亿 | 2.72% | -0.25亿 | 5% | -0.11亿 | 2.2% |
| 9 | 2025-09-10 | 31.93 | -0.41% | 2.26亿 | 2.52% | 0.12亿 | 5.13% | 806.05万 | 3.57% | 354.52万 | 1.57% | 635.59万 | 2.81% | -0.18亿 | 7.94% |
| 10 | 2025-09-09 | 32.06 | -2.55% | 2.87亿 | 3.17% | -0.17亿 | 5.87% | -0.17亿 | 5.99% | 32.91万 | 0.11% | 0.17亿 | 5.81% | 18.59万 | 0.06% |
| 11 | 2025-09-08 | 32.9 | -1.32% | 4.04亿 | 4.41% | -0.32亿 | 7.88% | -0.18亿 | 4.42% | -0.14亿 | 3.46% | 0.15亿 | 3.71% | 0.17亿 | 4.17% |
| 12 | 2025-09-05 | 33.34 | 2.02% | 4.18亿 | 4.56% | -0.21亿 | 4.98% | -0.14亿 | 3.28% | -708.89万 | 1.69% | 749.68万 | 1.79% | 0.13亿 | 3.18% |
| 13 | 2025-09-04 | 32.68 | -7.26% | 6.25亿 | 6.67% | -0.5亿 | 8.04% | -0.31亿 | 4.89% | -0.2亿 | 3.15% | -0.3亿 | 4.87% | 0.81亿 | 12.9% |
| 14 | 2025-09-03 | 35.24 | -0.28% | 3.81亿 | 3.83% | -0.28亿 | 7.38% | -0.13亿 | 3.34% | -0.15亿 | 4.04% | -780.72万 | 2.05% | 0.36亿 | 9.43% |
| 15 | 2025-09-02 | 35.34 | -5.76% | 5.46亿 | 5.44% | -0.8亿 | 14.73% | -0.65亿 | 11.89% | -0.16亿 | 2.84% | 880.85万 | 1.61% | 0.72亿 | 13.11% |
| 16 | 2025-09-01 | 37.5 | 1.13% | 5.92亿 | 5.63% | 0.41亿 | 6.89% | 0.13亿 | 2.15% | 0.28亿 | 4.74% | -119.18万 | 0.2% | -0.4亿 | 6.69% |
| 17 | 2025-08-29 | 37.08 | -4.09% | 5.82亿 | 5.6% | -0.24亿 | 4.14% | -0.16亿 | 2.67% | -853.7万 | 1.47% | -416.6万 | 0.72% | 0.28亿 | 4.85% |
| 18 | 2025-08-28 | 38.66 | 6.62% | 9.38亿 | 8.97% | 0.45亿 | 4.81% | 0.33亿 | 3.5% | 0.12亿 | 1.31% | -0.29亿 | 3.09% | -0.16亿 | 1.72% |
| 19 | 2025-08-27 | 36.26 | -3.44% | 8.84亿 | 8.46% | -0.78亿 | 8.85% | -467.82万 | 0.53% | -0.74亿 | 8.32% | 630.53万 | 0.71% | 0.72亿 | 8.13% |
| 20 | 2025-08-26 | 37.55 | -7.94% | 9.91亿 | 9.35% | -1.07亿 | 10.75% | -0.6亿 | 6.04% | -0.47亿 | 4.7% | 0.54亿 | 5.48% | 0.52亿 | 5.27% |
| 21 | 2025-08-25 | 40.79 | 1.98% | 9.68亿 | 8.65% | 990.25万 | 1.02% | 376.16万 | 0.39% | 614.09万 | 0.63% | 248.53万 | 0.26% | -0.12亿 | 1.28% |
| 22 | 2025-08-22 | 40 | 6.33% | 9.83亿 | 8.82% | 0.52亿 | 5.31% | 0.53亿 | 5.38% | -74.12万 | 0.08% | -0.54亿 | 5.5% | 192.15万 | 0.2% |
| 23 | 2025-08-21 | 37.62 | -1.26% | 7.69亿 | 7.14% | -0.22亿 | 2.86% | -0.37亿 | 4.75% | 0.15亿 | 1.89% | 0.35亿 | 4.57% | -0.13亿 | 1.71% |
| 24 | 2025-08-20 | 38.1 | 5.83% | 7.99亿 | 7.72% | 0.86亿 | 10.72% | 0.43亿 | 5.4% | 0.42亿 | 5.32% | -556.84万 | 0.7% | -0.8亿 | 10.02% |
| 25 | 2025-08-19 | 36 | -0.19% | 4.76亿 | 4.77% | -0.57亿 | 12.07% | -0.22亿 | 4.65% | -0.35亿 | 7.43% | -0.21亿 | 4.35% | 0.78亿 | 16.43% |
| 26 | 2025-08-18 | 36.07 | 0.19% | 6.42亿 | 6.3% | -0.77亿 | 11.98% | -0.45亿 | 7% | -0.32亿 | 4.98% | 0.22亿 | 3.5% | 0.54亿 | 8.47% |
| 27 | 2025-08-15 | 36 | 2.45% | 5.13亿 | 5.16% | -0.28亿 | 5.4% | 555.04万 | 1.08% | -0.33亿 | 6.48% | -0.12亿 | 2.36% | 0.4亿 | 7.76% |
| 28 | 2025-08-14 | 35.14 | -0.71% | 7.44亿 | 7.37% | -0.41亿 | 5.5% | -0.28亿 | 3.71% | -0.13亿 | 1.79% | 0.34亿 | 4.56% | 696.68万 | 0.94% |
| 29 | 2025-08-13 | 35.39 | -1.42% | 5.09亿 | 5.15% | -0.42亿 | 8.22% | -0.29亿 | 5.75% | -0.13亿 | 2.47% | 0.16亿 | 3.08% | 0.26亿 | 5.14% |
| 30 | 2025-08-12 | 35.9 | 8.79% | 9.06亿 | 9.29% | 0.33亿 | 3.68% | 0.44亿 | 4.84% | -0.11亿 | 1.16% | -0.1亿 | 1.12% | -0.23亿 | 2.56% |
| 31 | 2025-08-11 | 33 | 3.25% | 3.09亿 | 3.37% | -335.85万 | 1.09% | -378.11万 | 1.22% | 42.27万 | 0.14% | -463.87万 | 1.5% | 799.72万 | 2.59% |
| 32 | 2025-08-07 | 32.86 | 1.77% | 4.68亿 | 5.12% | 765.76万 | 1.64% | -311.63万 | 0.67% | 0.11亿 | 2.3% | -641.73万 | 1.37% | -124.02万 | 0.26% |
| 33 | 2025-08-06 | 32.29 | 0% | 4.03亿 | 4.48% | -0.68亿 | 16.83% | -0.56亿 | 13.87% | -0.12亿 | 2.96% | 0.12亿 | 3.04% | 0.56亿 | 13.79% |
| 34 | 2025-08-05 | 32.29 | 3.53% | 4.03亿 | 4.5% | 0.15亿 | 3.64% | 833.48万 | 2.07% | 635.27万 | 1.57% | 82.99万 | 0.21% | -0.16亿 | 3.85% |
| 35 | 2025-08-04 | 31.19 | 4.59% | 4.24亿 | 4.92% | 753.32万 | 1.77% | 216.75万 | 0.51% | 536.57万 | 1.26% | -0.11亿 | 2.63% | 363.69万 | 0.86% |
| 36 | 2025-08-01 | 29.82 | -0.93% | 2亿 | 2.39% | -0.24亿 | 12.07% | -0.14亿 | 7% | -0.1亿 | 5.07% | 478.84万 | 2.4% | 0.19亿 | 9.67% |
| 37 | 2025-07-31 | 30.1 | 0.37% | 3.45亿 | 4.05% | 533.48万 | 1.54% | -122.18万 | 0.35% | 655.66万 | 1.9% | 0.1亿 | 2.92% | -0.15亿 | 4.46% |
| 38 | 2025-07-30 | 29.99 | 0.27% | 2.8亿 | 3.36% | -0.16亿 | 5.65% | -0.17亿 | 5.92% | 76.02万 | 0.27% | -72.87万 | 0.26% | 0.17亿 | 5.91% |
| 39 | 2025-07-29 | 29.91 | 0.84% | 2.83亿 | 3.38% | -0.22亿 | 7.73% | -0.12亿 | 4.19% | -0.1亿 | 3.53% | -0.17亿 | 5.96% | 0.39亿 | 13.69% |
| 40 | 2025-07-28 | 29.66 | 0.71% | 3.52亿 | 4.22% | -0.14亿 | 3.86% | -476.82万 | 1.35% | -884.15万 | 2.51% | 0.12亿 | 3.45% | 144.73万 | 0.41% |
| 41 | 2025-07-25 | 29.45 | 1.59% | 2.73亿 | 3.36% | 118.43万 | 0.43% | -23.75万 | 0.09% | 142.18万 | 0.52% | 918.03万 | 3.36% | -0.1亿 | 3.79% |
| 42 | 2025-07-24 | 28.99 | 3.68% | 3.07亿 | 3.83% | 0.12亿 | 3.82% | 0.15亿 | 5.04% | -373.81万 | 1.22% | -0.31亿 | 10.2% | 0.2亿 | 6.38% |
| 43 | 2025-07-23 | 27.96 | 0.36% | 1.93亿 | 2.46% | 0.14亿 | 7.09% | 168.51万 | 0.87% | 0.12亿 | 6.22% | -0.13亿 | 6.86% | -44.34万 | 0.23% |
| 44 | 2025-07-22 | 27.86 | -1.07% | 1.56亿 | 1.98% | -0.16亿 | 10.4% | -966.28万 | 6.2% | -652.91万 | 4.19% | 0.12亿 | 8.02% | 370.58万 | 2.38% |
| 45 | 2025-07-21 | 28.16 | 0% | 1.06亿 | 1.34% | -29.73万 | 0.28% | 33.7万 | 0.32% | -63.43万 | 0.6% | -337.21万 | 3.2% | 366.94万 | 3.48% |
| 46 | 2025-07-18 | 28.16 | -0.32% | 1.94亿 | 2.48% | -129.27万 | 0.67% | -0.11亿 | 5.84% | 0.1亿 | 5.18% | 0.15亿 | 7.89% | -0.14亿 | 7.23% |
| 47 | 2025-07-17 | 28.25 | 0.96% | 1.74亿 | 2.22% | -0.11亿 | 6.55% | -680.51万 | 3.9% | -460.71万 | 2.64% | 732.61万 | 4.2% | 408.61万 | 2.34% |
| 48 | 2025-07-16 | 27.98 | -0.04% | 1.61亿 | 2.04% | 212.59万 | 1.32% | -815.85万 | 5.06% | 0.1亿 | 6.37% | 812.1万 | 5.03% | -0.1亿 | 6.35% |
| 49 | 2025-07-15 | 27.99 | 0.07% | 1.35亿 | 1.73% | 130.81万 | 0.97% | 226.65万 | 1.68% | -95.84万 | 0.71% | 510.77万 | 3.78% | -641.58万 | 4.75% |
| 50 | 2025-07-14 | 27.97 | -1.31% | 1.28亿 | 1.62% | -0.21亿 | 16.45% | -0.17亿 | 13.63% | -360万 | 2.82% | 0.16亿 | 12.83% | 461.63万 | 3.62% |