| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 32.28 | -3.64% | 2.42亿 | 2.65% | -556.64万 | 2.3% | -0.12亿 | 4.79% | 602.75万 | 2.49% | 900.71万 | 3.72% | -344.07万 | 1.42% |
| 2 | 2025-10-23 | 31.16 | -1.95% | 2.35亿 | 2.72% | -0.11亿 | 4.65% | -451.49万 | 1.92% | -641.54万 | 2.73% | 913.64万 | 3.88% | 179.39万 | 0.76% |
| 3 | 2025-10-13 | 36.16 | 2.32% | 5.14亿 | 5.14% | -0.43亿 | 8.33% | -998.35万 | 1.94% | -0.33亿 | 6.38% | 141.15万 | 0.27% | 0.41亿 | 8.05% |
| 4 | 2025-10-09 | 38.36 | 2.51% | 9.95亿 | 9.19% | 182.77万 | 0.18% | 0.28亿 | 2.84% | -0.26亿 | 2.66% | -125.08万 | 0.13% | -57.69万 | 0.06% |
| 5 | 2025-09-30 | 37.42 | 3.66% | 6.53亿 | 6.24% | 0.49亿 | 7.56% | 0.42亿 | 6.48% | 702.9万 | 1.08% | -0.18亿 | 2.73% | -0.32亿 | 4.83% |
| 6 | 2025-09-29 | 36.1 | -0.55% | 4.27亿 | 4.21% | -0.59亿 | 13.75% | -0.2亿 | 4.69% | -0.39亿 | 9.06% | 0.24亿 | 5.6% | 0.35亿 | 8.15% |
| 7 | 2025-09-26 | 36.3 | -2.68% | 5.83亿 | 5.63% | -0.42亿 | 7.18% | -0.12亿 | 2.06% | -0.3亿 | 5.12% | 0.18亿 | 3.1% | 0.24亿 | 4.09% |
| 8 | 2025-09-25 | 37.3 | -0.51% | 7.39亿 | 7.05% | -0.47亿 | 6.41% | -0.35亿 | 4.67% | -0.13亿 | 1.74% | 0.19亿 | 2.56% | 0.28亿 | 3.85% |
| 9 | 2025-09-24 | 37.49 | 4.17% | 10.68亿 | 10.19% | 1.32亿 | 12.37% | 1.22亿 | 11.4% | 0.1亿 | 0.97% | -0.76亿 | 7.15% | -0.56亿 | 5.22% |
| 10 | 2025-09-23 | 35.99 | 1.72% | 5.63亿 | 5.69% | 0.11亿 | 1.94% | -79.59万 | 0.14% | 0.12亿 | 2.09% | 0.14亿 | 2.55% | -0.25亿 | 4.49% |
| 11 | 2025-09-22 | 35.38 | 3.27% | 5.24亿 | 5.3% | 0.27亿 | 5.22% | 0.16亿 | 3% | 0.12亿 | 2.22% | -0.21亿 | 4.08% | -597.7万 | 1.14% |
| 12 | 2025-09-19 | 34.26 | -1.27% | 4.5亿 | 4.63% | -0.25亿 | 5.51% | -0.12亿 | 2.66% | -0.13亿 | 2.85% | -0.13亿 | 2.83% | 0.38亿 | 8.35% |
| 13 | 2025-09-18 | 34.7 | 0.55% | 7.2亿 | 7.27% | 0.15亿 | 2.12% | -156.62万 | 0.22% | 0.17亿 | 2.34% | -0.31亿 | 4.31% | 0.16亿 | 2.19% |
| 14 | 2025-09-17 | 34.51 | -1.03% | 3.92亿 | 4.03% | -0.24亿 | 6.03% | -0.16亿 | 3.99% | -801.44万 | 2.04% | 945.63万 | 2.41% | 0.14亿 | 3.62% |
| 15 | 2025-09-16 | 34.87 | 1.48% | 3.96亿 | 4.07% | -143.23万 | 0.36% | 176.59万 | 0.45% | -319.82万 | 0.81% | -32.34万 | 0.08% | 175.56万 | 0.44% |
| 16 | 2025-09-15 | 34.36 | -0.17% | 7.1亿 | 7.28% | 0.18亿 | 2.6% | 0.12亿 | 1.75% | 600.08万 | 0.85% | 0.19亿 | 2.69% | -0.38亿 | 5.29% |
| 17 | 2025-09-12 | 34.42 | 3.46% | 7.2亿 | 7.6% | 0.67亿 | 9.36% | 0.56亿 | 7.77% | 0.11亿 | 1.58% | -0.37亿 | 5.14% | -0.3亿 | 4.22% |
| 18 | 2025-09-11 | 33.27 | 4.2% | 5.05亿 | 5.5% | 0.36亿 | 7.21% | 0.23亿 | 4.49% | 0.14亿 | 2.72% | -0.25亿 | 5% | -0.11亿 | 2.2% |
| 19 | 2025-09-10 | 31.93 | -0.41% | 2.26亿 | 2.52% | 0.12亿 | 5.13% | 806.05万 | 3.57% | 354.52万 | 1.57% | 635.59万 | 2.81% | -0.18亿 | 7.94% |
| 20 | 2025-09-09 | 32.06 | -2.55% | 2.87亿 | 3.17% | -0.17亿 | 5.87% | -0.17亿 | 5.99% | 32.91万 | 0.11% | 0.17亿 | 5.81% | 18.59万 | 0.06% |
| 21 | 2025-09-08 | 32.9 | -1.32% | 4.04亿 | 4.41% | -0.32亿 | 7.88% | -0.18亿 | 4.42% | -0.14亿 | 3.46% | 0.15亿 | 3.71% | 0.17亿 | 4.17% |
| 22 | 2025-09-05 | 33.34 | 2.02% | 4.18亿 | 4.56% | -0.21亿 | 4.98% | -0.14亿 | 3.28% | -708.89万 | 1.69% | 749.68万 | 1.79% | 0.13亿 | 3.18% |
| 23 | 2025-09-04 | 32.68 | -7.26% | 6.25亿 | 6.67% | -0.5亿 | 8.04% | -0.31亿 | 4.89% | -0.2亿 | 3.15% | -0.3亿 | 4.87% | 0.81亿 | 12.9% |
| 24 | 2025-09-03 | 35.24 | -0.28% | 3.81亿 | 3.83% | -0.28亿 | 7.38% | -0.13亿 | 3.34% | -0.15亿 | 4.04% | -780.72万 | 2.05% | 0.36亿 | 9.43% |
| 25 | 2025-09-02 | 35.34 | -5.76% | 5.46亿 | 5.44% | -0.8亿 | 14.73% | -0.65亿 | 11.89% | -0.16亿 | 2.84% | 880.85万 | 1.61% | 0.72亿 | 13.11% |