| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.57 | -1.75% | 0.62亿 | 0.23% | -670.07万 | 10.73% | -845.67万 | 13.54% | 175.6万 | 2.81% | 457.67万 | 7.33% | 212.4万 | 3.4% |
| 2 | 2025-09-19 | 56.56 | 0.44% | 2.27亿 | 0.84% | -0.22亿 | 9.51% | -731.05万 | 3.22% | -0.14亿 | 6.29% | 0.12亿 | 5.45% | 920.83万 | 4.06% |
| 3 | 2025-09-18 | 56.31 | -2.88% | 3.28亿 | 1.2% | -0.36亿 | 11.08% | -0.12亿 | 3.7% | -0.24亿 | 7.38% | 0.13亿 | 4% | 0.23亿 | 7.08% |
| 4 | 2025-09-17 | 57.98 | -0.77% | 2.32亿 | 0.83% | -0.3亿 | 12.87% | -874.65万 | 3.78% | -0.21亿 | 9.09% | 0.14亿 | 6.05% | 0.16亿 | 6.82% |
| 5 | 2025-09-16 | 58.43 | -2.45% | 2.83亿 | 1% | -0.39亿 | 13.63% | -722.65万 | 2.55% | -0.31亿 | 11.08% | 0.25亿 | 8.88% | 0.13亿 | 4.74% |
| 6 | 2025-09-15 | 59.9 | 1.34% | 3.34亿 | 1.16% | -314.9万 | 0.94% | -0.11亿 | 3.18% | 749.65万 | 2.24% | 0.11亿 | 3.26% | -773.99万 | 2.31% |
| 7 | 2025-09-12 | 59.11 | -0.67% | 2.73亿 | 0.96% | 714.97万 | 2.62% | 82.34万 | 0.3% | 632.63万 | 2.32% | 0.13亿 | 4.66% | -0.2亿 | 7.28% |
| 8 | 2025-09-11 | 59.51 | 0.86% | 2.79亿 | 0.99% | 146.4万 | 0.52% | 517.28万 | 1.85% | -370.88万 | 1.33% | 507.85万 | 1.82% | -654.24万 | 2.34% |
| 9 | 2025-09-10 | 59 | -1.62% | 2.58亿 | 0.91% | -712.71万 | 2.76% | -846.76万 | 3.28% | 134.05万 | 0.52% | 0.21亿 | 8.08% | -0.14亿 | 5.32% |
| 10 | 2025-09-09 | 59.97 | -0.05% | 3.73亿 | 1.3% | 693.99万 | 1.86% | -197.17万 | 0.53% | 891.16万 | 2.39% | -165.43万 | 0.44% | -528.56万 | 1.42% |
| 11 | 2025-09-08 | 60 | 5.01% | 6.36亿 | 2.19% | 0.33亿 | 5.15% | 0.2亿 | 3.16% | 0.13亿 | 1.99% | -0.18亿 | 2.81% | -0.15亿 | 2.34% |
| 12 | 2025-09-05 | 57.14 | 3.23% | 2.67亿 | 0.99% | 680.81万 | 2.55% | -444.24万 | 1.67% | 0.11亿 | 4.22% | 988.79万 | 3.71% | -0.17亿 | 6.26% |
| 13 | 2025-09-04 | 55.35 | -0.66% | 2.59亿 | 0.97% | -706.81万 | 2.73% | -872.61万 | 3.37% | 165.79万 | 0.64% | 0.12亿 | 4.77% | -526.58万 | 2.03% |
| 14 | 2025-09-03 | 55.72 | -2.16% | 2.36亿 | 0.87% | -0.24亿 | 10.11% | -501.36万 | 2.13% | -0.19亿 | 7.98% | 976.33万 | 4.14% | 0.14亿 | 5.97% |
| 15 | 2025-09-02 | 56.95 | -3.31% | 3.1亿 | 1.12% | -0.14亿 | 4.52% | -989.11万 | 3.19% | -413.18万 | 1.33% | 254.45万 | 0.82% | 0.11亿 | 3.7% |
| 16 | 2025-09-01 | 58.9 | 2.97% | 4.78亿 | 1.71% | 0.25亿 | 5.27% | 0.12亿 | 2.58% | 0.13亿 | 2.69% | -966.85万 | 2.02% | -0.16亿 | 3.25% |
| 17 | 2025-08-29 | 57.2 | -1% | 3.69亿 | 1.33% | 471.65万 | 1.28% | 835.41万 | 2.26% | -363.76万 | 0.98% | 593.71万 | 1.61% | -0.11亿 | 2.88% |
| 18 | 2025-08-28 | 57.78 | 1.6% | 4.71亿 | 1.7% | -0.28亿 | 5.92% | -0.25亿 | 5.24% | -318.2万 | 0.68% | 0.16亿 | 3.37% | 0.12亿 | 2.55% |
| 19 | 2025-08-27 | 56.87 | -2.25% | 5.8亿 | 2.06% | -0.58亿 | 10% | -0.29亿 | 4.99% | -0.29亿 | 5.01% | 452.87万 | 0.78% | 0.53亿 | 9.22% |
| 20 | 2025-08-26 | 58.18 | 1.5% | 4.18亿 | 1.5% | 0.16亿 | 3.77% | 0.24亿 | 5.68% | -797.97万 | 1.91% | -991.07万 | 2.37% | -587.08万 | 1.4% |
| 21 | 2025-08-25 | 57.32 | 0.95% | 3.98亿 | 1.45% | 478.82万 | 1.2% | 596.13万 | 1.5% | -117.31万 | 0.29% | -0.11亿 | 2.69% | 590.3万 | 1.48% |
| 22 | 2025-08-22 | 56.78 | -0.21% | 3.8亿 | 1.4% | -0.39亿 | 10.24% | -0.36亿 | 9.4% | -318.41万 | 0.84% | 771.38万 | 2.03% | 0.31亿 | 8.21% |
| 23 | 2025-08-21 | 56.9 | 3.14% | 6.86亿 | 2.48% | 790.73万 | 1.15% | 0.22亿 | 3.17% | -0.14亿 | 2.01% | 180.8万 | 0.26% | -971.53万 | 1.42% |
| 24 | 2025-08-20 | 55.17 | 2.53% | 3.46亿 | 1.32% | 0.48亿 | 13.88% | 0.34亿 | 9.96% | 0.14亿 | 3.92% | -0.15亿 | 4.27% | -0.33亿 | 9.61% |
| 25 | 2025-08-19 | 53.81 | -0.06% | 1.79亿 | 0.69% | 0.11亿 | 6.04% | 674.1万 | 3.77% | 405.3万 | 2.27% | -439.07万 | 2.46% | -640.33万 | 3.58% |
| 26 | 2025-08-18 | 53.84 | 1.01% | 2.65亿 | 1.02% | -0.24亿 | 9.08% | -0.12亿 | 4.46% | -0.12亿 | 4.62% | 0.12亿 | 4.42% | 0.12亿 | 4.66% |
| 27 | 2025-08-15 | 53.3 | 1.52% | 1.75亿 | 0.68% | 717.68万 | 4.11% | 940.64万 | 5.39% | -222.96万 | 1.28% | -0.15亿 | 8.64% | 789.83万 | 4.52% |
| 28 | 2025-08-14 | 52.5 | -2.05% | 2.19亿 | 0.86% | -0.15亿 | 6.65% | -711.49万 | 3.26% | -742.26万 | 3.4% | 0.14亿 | 6.18% | 102.84万 | 0.47% |
| 29 | 2025-08-13 | 53.6 | -0.09% | 2.18亿 | 0.85% | -0.17亿 | 7.78% | -233.99万 | 1.07% | -0.15亿 | 6.71% | -191.86万 | 0.88% | 0.19亿 | 8.66% |
| 30 | 2025-08-12 | 53.65 | 0.64% | 3.42亿 | 1.31% | 0.18亿 | 5.27% | 976.7万 | 2.85% | 826.43万 | 2.41% | 900.06万 | 2.63% | -0.27亿 | 7.89% |
| 31 | 2025-08-11 | 53.31 | 1.45% | 2.02亿 | 0.79% | -0.11亿 | 5.36% | -938.68万 | 4.65% | -143.69万 | 0.71% | -412.97万 | 2.04% | 0.15亿 | 7.4% |
| 32 | 2025-08-07 | 52.18 | 0.64% | 1.88亿 | 0.75% | 575.86万 | 3.06% | -34.39万 | 0.18% | 610.24万 | 3.24% | 0.11亿 | 6.06% | -0.17亿 | 9.11% |
| 33 | 2025-08-06 | 51.85 | 0.5% | 1.11亿 | 0.45% | 2.13万 | 0.02% | -197.12万 | 1.78% | 199.25万 | 1.8% | -194.18万 | 1.75% | 192.05万 | 1.73% |
| 34 | 2025-08-05 | 51.59 | 0.47% | 1.28亿 | 0.52% | -618.47万 | 4.84% | -47.41万 | 0.37% | -571.06万 | 4.47% | 768.54万 | 6.01% | -150.07万 | 1.17% |
| 35 | 2025-08-04 | 51.35 | -1.15% | 1.46亿 | 0.59% | -0.11亿 | 7.73% | -252.57万 | 1.73% | -875.73万 | 6% | 515.19万 | 3.53% | 613.12万 | 4.2% |
| 36 | 2025-08-01 | 51.95 | 0.25% | 1.57亿 | 0.63% | 528.68万 | 3.37% | 436.65万 | 2.79% | 92.02万 | 0.59% | 194.27万 | 1.24% | -722.94万 | 4.62% |
| 37 | 2025-07-31 | 51.82 | -2.04% | 2.05亿 | 0.81% | -420.73万 | 2.05% | 155.74万 | 0.76% | -576.46万 | 2.81% | 659.31万 | 3.22% | -238.58万 | 1.16% |
| 38 | 2025-07-30 | 52.9 | 0.08% | 2.6亿 | 1.02% | 209.44万 | 0.8% | 622.53万 | 2.39% | -413.09万 | 1.59% | -309.19万 | 1.19% | 99.75万 | 0.38% |
| 39 | 2025-07-29 | 52.86 | 0.7% | 2.46亿 | 0.97% | 618.77万 | 2.52% | 194.6万 | 0.79% | 424.17万 | 1.72% | -147.4万 | 0.6% | -471.36万 | 1.92% |
| 40 | 2025-07-28 | 52.49 | -2.49% | 3.84亿 | 1.52% | -0.51亿 | 13.2% | -0.45亿 | 11.78% | -546.7万 | 1.42% | 0.32亿 | 8.43% | 0.18亿 | 4.78% |
| 41 | 2025-07-25 | 53.83 | -1.73% | 2.88亿 | 1.1% | -0.12亿 | 4.3% | -126.16万 | 0.44% | -0.11亿 | 3.87% | 538.6万 | 1.87% | 700.35万 | 2.43% |
| 42 | 2025-07-24 | 54.78 | 5.65% | 5.21亿 | 2.03% | 1.03亿 | 19.8% | 0.34亿 | 6.58% | 0.69亿 | 13.22% | -0.42亿 | 8.09% | -0.61亿 | 11.71% |
| 43 | 2025-07-23 | 51.85 | -0.08% | 1.99亿 | 0.79% | 0.16亿 | 7.96% | -193.04万 | 0.97% | 0.18亿 | 8.93% | 188.38万 | 0.95% | -0.18亿 | 8.9% |
| 44 | 2025-07-22 | 51.89 | 1.41% | 2.82亿 | 1.12% | 905.28万 | 3.21% | -344.61万 | 1.22% | 0.12亿 | 4.44% | 654.92万 | 2.33% | -0.16亿 | 5.54% |
| 45 | 2025-07-21 | 51.17 | -0.29% | 1.3亿 | 0.53% | -0.13亿 | 9.81% | -0.16亿 | 12.06% | 291.76万 | 2.25% | 0.16亿 | 12.31% | -323.71万 | 2.5% |
| 46 | 2025-07-18 | 51.32 | -0.41% | 1.56亿 | 0.63% | -455.04万 | 2.92% | -0.21亿 | 13.62% | 0.17亿 | 10.7% | 0.14亿 | 9.01% | -949.45万 | 6.09% |
| 47 | 2025-07-17 | 51.53 | 0.47% | 1.16亿 | 0.47% | 162.87万 | 1.41% | 531.81万 | 4.59% | -368.95万 | 3.19% | -105.74万 | 0.91% | -57.12万 | 0.49% |
| 48 | 2025-07-16 | 51.29 | 1.95% | 1.26亿 | 0.51% | 371.75万 | 2.95% | 185.34万 | 1.47% | 186.41万 | 1.48% | -972.41万 | 7.72% | 600.66万 | 4.77% |
| 49 | 2025-07-15 | 50.31 | -1.68% | 1.24亿 | 0.51% | -751.38万 | 6.05% | -103.06万 | 0.83% | -648.32万 | 5.22% | 305.09万 | 2.46% | 446.29万 | 3.59% |
| 50 | 2025-07-14 | 51.17 | -0.25% | 0.92亿 | 0.37% | 166万 | 1.81% | -593.06万 | 6.45% | 759.06万 | 8.26% | 428.45万 | 4.66% | -594.45万 | 6.47% |