| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 54.65 | -2.03% | 1.76亿 | 0.67% | -0.16亿 | 9% | -0.14亿 | 7.84% | -203.86万 | 1.16% | 735.16万 | 4.18% | 847.62万 | 4.82% |
| 2 | 2025-10-09 | 56.21 | 1.43% | 2.23亿 | 0.83% | 546.13万 | 2.45% | 464.25万 | 2.08% | 81.88万 | 0.37% | 387.25万 | 1.74% | -933.39万 | 4.19% |
| 3 | 2025-09-30 | 55.42 | 0.73% | 1.64亿 | 0.62% | 0.12亿 | 7.57% | -300.87万 | 1.83% | 0.15亿 | 9.4% | -958.56万 | 5.83% | -284.96万 | 1.73% |
| 4 | 2025-09-29 | 55.02 | 0.86% | 1.42亿 | 0.54% | 158.81万 | 1.12% | 265.21万 | 1.87% | -106.4万 | 0.75% | -476.37万 | 3.36% | 317.56万 | 2.24% |
| 5 | 2025-09-26 | 54.55 | -1% | 1.57亿 | 0.59% | -0.21亿 | 13.31% | 415.92万 | 2.65% | -0.25亿 | 15.96% | 0.16亿 | 10.15% | 495.16万 | 3.16% |
| 6 | 2025-09-25 | 55.1 | -0.05% | 1.25亿 | 0.47% | 257.78万 | 2.06% | 186.06万 | 1.49% | 71.72万 | 0.57% | -311.46万 | 2.49% | 53.68万 | 0.43% |
| 7 | 2025-09-24 | 55.13 | 2.49% | 1.98亿 | 0.75% | -159.41万 | 0.8% | 404.69万 | 2.04% | -564.1万 | 2.84% | -496.45万 | 2.5% | 655.87万 | 3.31% |
| 8 | 2025-09-23 | 53.79 | -2.99% | 2.45亿 | 0.94% | -982.48万 | 4.01% | -0.13亿 | 5.26% | 307.87万 | 1.26% | 881万 | 3.59% | 101.48万 | 0.41% |
| 9 | 2025-09-22 | 55.45 | -1.96% | 1.97亿 | 0.73% | -0.17亿 | 8.74% | -0.13亿 | 6.57% | -425.45万 | 2.16% | 998.71万 | 5.08% | 718.62万 | 3.66% |
| 10 | 2025-09-19 | 56.56 | 0.44% | 2.27亿 | 0.84% | -0.22亿 | 9.51% | -731.05万 | 3.22% | -0.14亿 | 6.29% | 0.12亿 | 5.45% | 920.83万 | 4.06% |
| 11 | 2025-09-18 | 56.31 | -2.88% | 3.28亿 | 1.2% | -0.36亿 | 11.08% | -0.12亿 | 3.7% | -0.24亿 | 7.38% | 0.13亿 | 4% | 0.23亿 | 7.08% |
| 12 | 2025-09-17 | 57.98 | -0.77% | 2.32亿 | 0.83% | -0.3亿 | 12.87% | -874.65万 | 3.78% | -0.21亿 | 9.09% | 0.14亿 | 6.05% | 0.16亿 | 6.82% |
| 13 | 2025-09-16 | 58.43 | -2.45% | 2.83亿 | 1% | -0.39亿 | 13.63% | -722.65万 | 2.55% | -0.31亿 | 11.08% | 0.25亿 | 8.88% | 0.13亿 | 4.74% |
| 14 | 2025-09-15 | 59.9 | 1.34% | 3.34亿 | 1.16% | -314.9万 | 0.94% | -0.11亿 | 3.18% | 749.65万 | 2.24% | 0.11亿 | 3.26% | -773.99万 | 2.31% |
| 15 | 2025-09-12 | 59.11 | -0.67% | 2.73亿 | 0.96% | 714.97万 | 2.62% | 82.34万 | 0.3% | 632.63万 | 2.32% | 0.13亿 | 4.66% | -0.2亿 | 7.28% |
| 16 | 2025-09-11 | 59.51 | 0.86% | 2.79亿 | 0.99% | 146.4万 | 0.52% | 517.28万 | 1.85% | -370.88万 | 1.33% | 507.85万 | 1.82% | -654.24万 | 2.34% |
| 17 | 2025-09-10 | 59 | -1.62% | 2.58亿 | 0.91% | -712.71万 | 2.76% | -846.76万 | 3.28% | 134.05万 | 0.52% | 0.21亿 | 8.08% | -0.14亿 | 5.32% |
| 18 | 2025-09-09 | 59.97 | -0.05% | 3.73亿 | 1.3% | 693.99万 | 1.86% | -197.17万 | 0.53% | 891.16万 | 2.39% | -165.43万 | 0.44% | -528.56万 | 1.42% |
| 19 | 2025-09-08 | 60 | 5.01% | 6.36亿 | 2.19% | 0.33亿 | 5.15% | 0.2亿 | 3.16% | 0.13亿 | 1.99% | -0.18亿 | 2.81% | -0.15亿 | 2.34% |
| 20 | 2025-09-05 | 57.14 | 3.23% | 2.67亿 | 0.99% | 680.81万 | 2.55% | -444.24万 | 1.67% | 0.11亿 | 4.22% | 988.79万 | 3.71% | -0.17亿 | 6.26% |
| 21 | 2025-09-04 | 55.35 | -0.66% | 2.59亿 | 0.97% | -706.81万 | 2.73% | -872.61万 | 3.37% | 165.79万 | 0.64% | 0.12亿 | 4.77% | -526.58万 | 2.03% |
| 22 | 2025-09-03 | 55.72 | -2.16% | 2.36亿 | 0.87% | -0.24亿 | 10.11% | -501.36万 | 2.13% | -0.19亿 | 7.98% | 976.33万 | 4.14% | 0.14亿 | 5.97% |
| 23 | 2025-09-02 | 56.95 | -3.31% | 3.1亿 | 1.12% | -0.14亿 | 4.52% | -989.11万 | 3.19% | -413.18万 | 1.33% | 254.45万 | 0.82% | 0.11亿 | 3.7% |