| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.93 | 1.66% | 1.87亿 | 2.72% | 0.11亿 | 6.09% | 75.3万 | 0.4% | 0.11亿 | 5.68% | 289.83万 | 1.55% | -0.14亿 | 7.64% |
| 2 | 2025-09-30 | 15.67 | 1.69% | 1.45亿 | 2.16% | -583.22万 | 4.02% | -447.18万 | 3.08% | -136.03万 | 0.94% | -165.53万 | 1.14% | 748.75万 | 5.16% |
| 3 | 2025-09-29 | 15.41 | 1.99% | 1.18亿 | 1.82% | 373.38万 | 3.16% | 135.13万 | 1.14% | 238.25万 | 2.02% | -307.27万 | 2.6% | -66.1万 | 0.56% |
| 4 | 2025-09-26 | 15.11 | -6.15% | 1.88亿 | 2.86% | -34.34万 | 0.18% | -290.76万 | 1.55% | 256.41万 | 1.36% | 0.13亿 | 7.18% | -0.13亿 | 7% |
| 5 | 2025-09-25 | 16.1 | 4.34% | 2.87亿 | 4.17% | 0.36亿 | 12.56% | 760.55万 | 2.65% | 0.28亿 | 9.91% | -0.2亿 | 6.8% | -0.17亿 | 5.76% |
| 6 | 2025-09-24 | 15.43 | 5.11% | 1.85亿 | 2.86% | 0.1亿 | 5.52% | 828.53万 | 4.48% | 192.35万 | 1.04% | -0.11亿 | 5.81% | 53.73万 | 0.29% |
| 7 | 2025-09-23 | 14.68 | -3.99% | 1.57亿 | 2.52% | -902.57万 | 5.76% | -528.79万 | 3.37% | -373.79万 | 2.38% | 0.11亿 | 7.06% | -204.22万 | 1.3% |
| 8 | 2025-09-22 | 15.29 | 1.33% | 1.02亿 | 1.57% | 588.62万 | 5.79% | 269.33万 | 2.65% | 319.29万 | 3.14% | 60.58万 | 0.6% | -649.2万 | 6.38% |
| 9 | 2025-09-19 | 15.09 | -0.72% | 1.19亿 | 1.84% | -672.72万 | 5.68% | -67.79万 | 0.57% | -604.92万 | 5.1% | -452.68万 | 3.82% | 0.11亿 | 9.5% |
| 10 | 2025-09-18 | 15.2 | -2.19% | 1.68亿 | 2.55% | -152.29万 | 0.91% | -212.55万 | 1.26% | 60.26万 | 0.36% | 290.27万 | 1.73% | -137.99万 | 0.82% |
| 11 | 2025-09-17 | 15.54 | -1.27% | 1.05亿 | 1.6% | -0.11亿 | 10.85% | -606.85万 | 5.76% | -535.71万 | 5.09% | 266.87万 | 2.53% | 875.69万 | 8.32% |
| 12 | 2025-09-16 | 15.74 | 4.31% | 1.92亿 | 2.9% | 0.14亿 | 7.13% | 130.64万 | 0.68% | 0.12亿 | 6.45% | -0.22亿 | 11.72% | 880.54万 | 4.59% |
| 13 | 2025-09-15 | 15.09 | -1.18% | 1.22亿 | 1.89% | -0.13亿 | 10.3% | -632.83万 | 5.2% | -621.11万 | 5.1% | 825.73万 | 6.78% | 428.21万 | 3.52% |
| 14 | 2025-09-12 | 15.27 | -1.17% | 1.78亿 | 2.71% | 609.56万 | 3.42% | -562.33万 | 3.15% | 0.12亿 | 6.57% | -582.64万 | 3.27% | -26.91万 | 0.15% |
| 15 | 2025-09-11 | 15.45 | 1.44% | 1.73亿 | 2.67% | -24万 | 0.14% | 267.01万 | 1.54% | -291.01万 | 1.68% | -249.76万 | 1.44% | 273.76万 | 1.58% |
| 16 | 2025-09-10 | 15.23 | 2.49% | 1.86亿 | 2.85% | -0.17亿 | 9.17% | -651.84万 | 3.51% | -0.11亿 | 5.66% | 774.54万 | 4.17% | 927.65万 | 5% |
| 17 | 2025-09-09 | 14.86 | -3.63% | 1.55亿 | 2.41% | 112.78万 | 0.73% | -264.44万 | 1.71% | 377.22万 | 2.44% | 724.54万 | 4.68% | -837.32万 | 5.41% |
| 18 | 2025-09-08 | 15.42 | 1.72% | 1.64亿 | 2.52% | -372.88万 | 2.27% | -59.03万 | 0.36% | -313.85万 | 1.91% | 499.32万 | 3.05% | -126.44万 | 0.77% |
| 19 | 2025-09-05 | 15.16 | 0.66% | 1.97亿 | 3.09% | 113.59万 | 0.58% | -151.91万 | 0.77% | 265.5万 | 1.35% | -960.92万 | 4.87% | 847.33万 | 4.3% |
| 20 | 2025-09-04 | 15.06 | -3.52% | 1.6亿 | 2.45% | -12.55万 | 0.08% | -238.03万 | 1.48% | 225.48万 | 1.41% | 201.7万 | 1.26% | -189.15万 | 1.18% |
| 21 | 2025-09-03 | 15.61 | -3.7% | 1.47亿 | 2.17% | -0.17亿 | 11.4% | -351.39万 | 2.39% | -0.13亿 | 9.01% | 671.88万 | 4.57% | 0.1亿 | 6.83% |
| 22 | 2025-09-02 | 16.21 | -4.93% | 2.05亿 | 2.93% | -444.47万 | 2.17% | -381.39万 | 1.86% | -63.09万 | 0.31% | -574.64万 | 2.81% | 0.1亿 | 4.98% |