| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.29 | 1.33% | 1.02亿 | 1.57% | 588.62万 | 5.79% | 269.33万 | 2.65% | 319.29万 | 3.14% | 60.58万 | 0.6% | -649.2万 | 6.38% |
| 2 | 2025-09-19 | 15.09 | -0.72% | 1.19亿 | 1.84% | -672.72万 | 5.68% | -67.79万 | 0.57% | -604.92万 | 5.1% | -452.68万 | 3.82% | 0.11亿 | 9.5% |
| 3 | 2025-09-18 | 15.2 | -2.19% | 1.68亿 | 2.55% | -152.29万 | 0.91% | -212.55万 | 1.26% | 60.26万 | 0.36% | 290.27万 | 1.73% | -137.99万 | 0.82% |
| 4 | 2025-09-17 | 15.54 | -1.27% | 1.05亿 | 1.6% | -0.11亿 | 10.85% | -606.85万 | 5.76% | -535.71万 | 5.09% | 266.87万 | 2.53% | 875.69万 | 8.32% |
| 5 | 2025-09-16 | 15.74 | 4.31% | 1.92亿 | 2.9% | 0.14亿 | 7.13% | 130.64万 | 0.68% | 0.12亿 | 6.45% | -0.22亿 | 11.72% | 880.54万 | 4.59% |
| 6 | 2025-09-15 | 15.09 | -1.18% | 1.22亿 | 1.89% | -0.13亿 | 10.3% | -632.83万 | 5.2% | -621.11万 | 5.1% | 825.73万 | 6.78% | 428.21万 | 3.52% |
| 7 | 2025-09-12 | 15.27 | -1.17% | 1.78亿 | 2.71% | 609.56万 | 3.42% | -562.33万 | 3.15% | 0.12亿 | 6.57% | -582.64万 | 3.27% | -26.91万 | 0.15% |
| 8 | 2025-09-11 | 15.45 | 1.44% | 1.73亿 | 2.67% | -24万 | 0.14% | 267.01万 | 1.54% | -291.01万 | 1.68% | -249.76万 | 1.44% | 273.76万 | 1.58% |
| 9 | 2025-09-10 | 15.23 | 2.49% | 1.86亿 | 2.85% | -0.17亿 | 9.17% | -651.84万 | 3.51% | -0.11亿 | 5.66% | 774.54万 | 4.17% | 927.65万 | 5% |
| 10 | 2025-09-09 | 14.86 | -3.63% | 1.55亿 | 2.41% | 112.78万 | 0.73% | -264.44万 | 1.71% | 377.22万 | 2.44% | 724.54万 | 4.68% | -837.32万 | 5.41% |
| 11 | 2025-09-08 | 15.42 | 1.72% | 1.64亿 | 2.52% | -372.88万 | 2.27% | -59.03万 | 0.36% | -313.85万 | 1.91% | 499.32万 | 3.05% | -126.44万 | 0.77% |
| 12 | 2025-09-05 | 15.16 | 0.66% | 1.97亿 | 3.09% | 113.59万 | 0.58% | -151.91万 | 0.77% | 265.5万 | 1.35% | -960.92万 | 4.87% | 847.33万 | 4.3% |
| 13 | 2025-09-04 | 15.06 | -3.52% | 1.6亿 | 2.45% | -12.55万 | 0.08% | -238.03万 | 1.48% | 225.48万 | 1.41% | 201.7万 | 1.26% | -189.15万 | 1.18% |
| 14 | 2025-09-03 | 15.61 | -3.7% | 1.47亿 | 2.17% | -0.17亿 | 11.4% | -351.39万 | 2.39% | -0.13亿 | 9.01% | 671.88万 | 4.57% | 0.1亿 | 6.83% |
| 15 | 2025-09-02 | 16.21 | -4.93% | 2.05亿 | 2.93% | -444.47万 | 2.17% | -381.39万 | 1.86% | -63.09万 | 0.31% | -574.64万 | 2.81% | 0.1亿 | 4.98% |
| 16 | 2025-09-01 | 17.05 | 0.89% | 3.14亿 | 4.24% | -0.1亿 | 3.25% | -0.15亿 | 4.62% | 431.27万 | 1.37% | -153.82万 | 0.49% | 0.12亿 | 3.74% |
| 17 | 2025-08-29 | 16.9 | -3.98% | 3.3亿 | 4.57% | -307.74万 | 0.93% | -783.78万 | 2.38% | 476.04万 | 1.44% | -658.08万 | 1.99% | 965.82万 | 2.93% |
| 18 | 2025-08-28 | 17.6 | 0.34% | 2.45亿 | 3.28% | -0.13亿 | 5.43% | -946.03万 | 3.87% | -383.11万 | 1.57% | 604.72万 | 2.47% | 724.43万 | 2.96% |
| 19 | 2025-08-27 | 17.54 | -3.78% | 3.52亿 | 4.53% | -0.36亿 | 10.3% | -0.27亿 | 7.75% | -897.5万 | 2.55% | 0.16亿 | 4.56% | 0.2亿 | 5.74% |
| 20 | 2025-08-26 | 18.23 | -0.16% | 2.48亿 | 3.17% | -603.48万 | 2.44% | -310.63万 | 1.25% | -292.86万 | 1.18% | -592.59万 | 2.39% | 0.12亿 | 4.83% |
| 21 | 2025-08-25 | 18.26 | 2.58% | 3.9亿 | 4.98% | -222.74万 | 0.57% | -955.51万 | 2.45% | 732.77万 | 1.88% | -0.36亿 | 9.2% | 0.38亿 | 9.77% |
| 22 | 2025-08-22 | 17.8 | 7.75% | 3.9亿 | 5.29% | 0.28亿 | 7.15% | 0.11亿 | 2.8% | 0.17亿 | 4.34% | -0.32亿 | 8.19% | 408.02万 | 1.05% |
| 23 | 2025-08-21 | 16.52 | -1.08% | 1.71亿 | 2.42% | -0.11亿 | 6.58% | -0.14亿 | 8.12% | 263.12万 | 1.54% | 189.74万 | 1.11% | 938.48万 | 5.48% |
| 24 | 2025-08-20 | 16.7 | -1.65% | 2.5亿 | 3.57% | -0.2亿 | 8.06% | -0.11亿 | 4.31% | -934.9万 | 3.74% | -813.92万 | 3.26% | 0.28亿 | 11.31% |
| 25 | 2025-08-19 | 16.98 | -0.47% | 1.8亿 | 2.47% | -408.99万 | 2.27% | 253.08万 | 1.41% | -662.07万 | 3.68% | -381.78万 | 2.12% | 790.76万 | 4.4% |
| 26 | 2025-08-18 | 17.06 | 4.28% | 2.51亿 | 3.48% | -419.96万 | 1.68% | -244.14万 | 0.97% | -175.82万 | 0.7% | -0.11亿 | 4.52% | 0.16亿 | 6.19% |
| 27 | 2025-08-15 | 16.36 | 1.93% | 1.96亿 | 2.82% | -757.7万 | 3.87% | -62.93万 | 0.32% | -694.77万 | 3.55% | -317.14万 | 1.62% | 0.11亿 | 5.49% |
| 28 | 2025-08-14 | 16.05 | -3.25% | 2.3亿 | 3.33% | -0.39亿 | 16.78% | -0.22亿 | 9.37% | -0.17亿 | 7.41% | 838.69万 | 3.65% | 0.3亿 | 13.13% |
| 29 | 2025-08-13 | 16.59 | 0.79% | 2.25亿 | 3.18% | 0.28亿 | 12.42% | 729.13万 | 3.24% | 0.21亿 | 9.18% | -0.19亿 | 8.28% | -931.26万 | 4.14% |
| 30 | 2025-08-12 | 16.46 | -1.73% | 2.5亿 | 3.59% | -0.33亿 | 13.34% | -637.27万 | 2.55% | -0.27亿 | 10.78% | 0.13亿 | 5.33% | 0.2亿 | 8% |
| 31 | 2025-08-11 | 16.75 | 1.09% | 2.12亿 | 2.97% | -553.46万 | 2.61% | 354.27万 | 1.67% | -907.73万 | 4.28% | -0.17亿 | 7.92% | 0.22亿 | 10.53% |
| 32 | 2025-08-07 | 18.13 | 1.06% | 2.81亿 | 3.57% | -0.13亿 | 4.68% | -1.02万 | 0% | -0.13亿 | 4.68% | 0.11亿 | 3.91% | 216.24万 | 0.77% |
| 33 | 2025-08-06 | 17.94 | 0.96% | 1.62亿 | 2.13% | -193.51万 | 1.19% | -198.22万 | 1.22% | 4.7万 | 0.03% | -373.16万 | 2.3% | 566.68万 | 3.49% |
| 34 | 2025-08-05 | 17.77 | -4.41% | 2.8亿 | 3.64% | -0.37亿 | 13.11% | -0.2亿 | 7.04% | -0.17亿 | 6.07% | 0.23亿 | 8.35% | 0.13亿 | 4.76% |
| 35 | 2025-08-04 | 18.59 | 3.51% | 2.62亿 | 3.46% | 762.94万 | 2.91% | -269.09万 | 1.03% | 0.1亿 | 3.94% | 291.64万 | 1.11% | -0.11亿 | 4.03% |
| 36 | 2025-08-01 | 17.96 | 4.42% | 3.26亿 | 4.36% | 799.45万 | 2.45% | 0.14亿 | 4.34% | -614.26万 | 1.89% | -0.11亿 | 3.42% | 315万 | 0.97% |
| 37 | 2025-07-31 | 17.2 | 2.63% | 4.21亿 | 5.66% | 0.28亿 | 6.73% | 649万 | 1.54% | 0.22亿 | 5.19% | -0.12亿 | 2.88% | -0.16亿 | 3.85% |
| 38 | 2025-07-30 | 16.76 | -1.53% | 1.7亿 | 2.39% | 182.5万 | 1.07% | 522.08万 | 3.06% | -339.58万 | 1.99% | 42.84万 | 0.25% | -225.34万 | 1.32% |
| 39 | 2025-07-29 | 17.02 | -0.58% | 2.14亿 | 2.95% | 29.64万 | 0.14% | 243.84万 | 1.14% | -214.2万 | 1% | 873.92万 | 4.08% | -903.56万 | 4.22% |
| 40 | 2025-07-28 | 17.12 | 0.12% | 1.73亿 | 2.41% | -944万 | 5.45% | -476.53万 | 2.75% | -467.47万 | 2.7% | 0.11亿 | 6.29% | -145.48万 | 0.84% |
| 41 | 2025-07-25 | 17.1 | 6.21% | 3.04亿 | 4.27% | 0.12亿 | 4.09% | 0.13亿 | 4.18% | -26.91万 | 0.09% | -942.68万 | 3.1% | -303.32万 | 1% |
| 42 | 2025-07-24 | 16.1 | -1.23% | 1.58亿 | 2.3% | -0.17亿 | 10.65% | -0.14亿 | 8.91% | -274.08万 | 1.74% | 0.11亿 | 6.91% | 589.83万 | 3.74% |
| 43 | 2025-07-23 | 16.3 | 2.52% | 2.36亿 | 3.4% | 535.39万 | 2.27% | 151.64万 | 0.64% | 383.76万 | 1.63% | -135.02万 | 0.57% | -400.37万 | 1.7% |
| 44 | 2025-07-22 | 15.9 | -3.93% | 2.34亿 | 3.42% | -0.52亿 | 22.37% | -0.26亿 | 11.2% | -0.26亿 | 11.17% | 0.2亿 | 8.54% | 0.32亿 | 13.83% |
| 45 | 2025-07-21 | 16.55 | -2.59% | 2.26亿 | 3.18% | 523.12万 | 2.31% | 76.36万 | 0.34% | 446.76万 | 1.97% | 391.22万 | 1.73% | -914.34万 | 4.04% |
| 46 | 2025-07-18 | 16.99 | 5.86% | 3.85亿 | 5.27% | -0.19亿 | 5% | 633.13万 | 1.65% | -0.26亿 | 6.65% | 589.91万 | 1.53% | 0.13亿 | 3.47% |
| 47 | 2025-07-17 | 16.05 | 0.5% | 1.71亿 | 2.5% | -0.15亿 | 8.53% | -998.06万 | 5.84% | -460.67万 | 2.69% | 515.82万 | 3.02% | 942.91万 | 5.51% |
| 48 | 2025-07-16 | 15.97 | -0.93% | 2.63亿 | 3.8% | -0.16亿 | 6.27% | -0.12亿 | 4.43% | -482.12万 | 1.83% | 263.66万 | 1% | 0.14亿 | 5.26% |
| 49 | 2025-07-15 | 16.12 | 8.41% | 3.58亿 | 5.39% | 824.47万 | 2.3% | -329.54万 | 0.92% | 0.12亿 | 3.22% | 96.03万 | 0.27% | -920.49万 | 2.57% |
| 50 | 2025-07-14 | 14.87 | 0% | 1.02亿 | 1.59% | 121.67万 | 1.19% | 94.2万 | 0.92% | 27.47万 | 0.27% | 253.45万 | 2.47% | -375.12万 | 3.66% |