| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 50.36 | -0.16% | 0.29亿 | 0.3% | -136.05万 | 4.64% | -349.36万 | 11.91% | 213.31万 | 7.27% | 183.64万 | 6.26% | -47.59万 | 1.62% |
| 2 | 2025-10-30 | 50.12 | -0.99% | 0.24亿 | 0.25% | 112.55万 | 4.6% | -22.98万 | 0.94% | 135.53万 | 5.54% | 113.42万 | 4.64% | -225.97万 | 9.24% |
| 3 | 2025-10-15 | 51.41 | 0.88% | 0.34亿 | 0.34% | -49.36万 | 1.46% | -113.46万 | 3.35% | 64.1万 | 1.89% | 105.56万 | 3.12% | -56.2万 | 1.66% |
| 4 | 2025-10-14 | 50.96 | -0.27% | 0.39亿 | 0.39% | 298.9万 | 7.64% | 57.24万 | 1.46% | 241.66万 | 6.18% | -251.76万 | 6.44% | -47.14万 | 1.21% |
| 5 | 2025-10-09 | 52.11 | 0.29% | 0.48亿 | 0.48% | 390.54万 | 8.16% | -143.66万 | 3% | 534.2万 | 11.16% | 102.03万 | 2.13% | -492.57万 | 10.29% |
| 6 | 2025-09-30 | 51.96 | 1.23% | 0.38亿 | 0.37% | 315.08万 | 8.39% | 53.64万 | 1.43% | 261.44万 | 6.97% | -256.47万 | 6.83% | -58.61万 | 1.56% |
| 7 | 2025-09-29 | 51.33 | 0.23% | 0.34亿 | 0.34% | -193.46万 | 5.71% | -176.12万 | 5.2% | -17.34万 | 0.51% | -75.94万 | 2.24% | 269.4万 | 7.95% |
| 8 | 2025-09-26 | 51.21 | -0.72% | 0.31亿 | 0.31% | -147.19万 | 4.82% | -25.28万 | 0.83% | -121.92万 | 4% | -11.05万 | 0.36% | 158.25万 | 5.19% |
| 9 | 2025-09-25 | 51.58 | -0.77% | 0.3亿 | 0.3% | 108.69万 | 3.6% | 66.18万 | 2.19% | 42.51万 | 1.41% | -34.96万 | 1.16% | -73.73万 | 2.44% |
| 10 | 2025-09-24 | 51.98 | 1.13% | 0.38亿 | 0.38% | 250.81万 | 6.66% | 18.9万 | 0.5% | 231.91万 | 6.16% | -398.73万 | 10.59% | 147.92万 | 3.93% |
| 11 | 2025-09-23 | 51.4 | -1.83% | 0.55亿 | 0.55% | -117.61万 | 2.15% | -124.92万 | 2.28% | 7.31万 | 0.13% | 101.15万 | 1.85% | 16.46万 | 0.3% |
| 12 | 2025-09-22 | 52.36 | -0.98% | 0.42亿 | 0.41% | -484.44万 | 11.55% | -140.75万 | 3.36% | -343.69万 | 8.2% | 211.11万 | 5.03% | 273.33万 | 6.52% |
| 13 | 2025-09-19 | 52.88 | -0.6% | 0.4亿 | 0.39% | -63.28万 | 1.58% | -211.03万 | 5.28% | 147.75万 | 3.7% | 0.25万 | 0.01% | 63.03万 | 1.58% |
| 14 | 2025-09-18 | 53.2 | -1.85% | 0.62亿 | 0.59% | -106.82万 | 1.72% | -154.14万 | 2.48% | 47.32万 | 0.76% | 63.56万 | 1.02% | 43.26万 | 0.7% |
| 15 | 2025-09-17 | 54.2 | -0.39% | 0.41亿 | 0.39% | -217.69万 | 5.26% | -13.37万 | 0.32% | -204.32万 | 4.94% | 220.38万 | 5.32% | -2.68万 | 0.06% |
| 16 | 2025-09-16 | 54.41 | 0.02% | 0.41亿 | 0.39% | -162.45万 | 4% | -54.31万 | 1.34% | -108.13万 | 2.67% | 110.88万 | 2.73% | 51.57万 | 1.27% |
| 17 | 2025-09-15 | 54.4 | -0.48% | 0.49亿 | 0.47% | 425.46万 | 8.62% | 418.83万 | 8.48% | 6.63万 | 0.13% | 31.94万 | 0.65% | -457.4万 | 9.26% |
| 18 | 2025-09-12 | 54.66 | -0.42% | 0.51亿 | 0.48% | 364.01万 | 7.2% | 348.42万 | 6.89% | 15.59万 | 0.31% | -108.8万 | 2.15% | -255.21万 | 5.05% |
| 19 | 2025-09-11 | 54.89 | 1.29% | 0.65亿 | 0.61% | -38.95万 | 0.6% | -115.3万 | 1.79% | 76.34万 | 1.18% | -116.61万 | 1.81% | 155.57万 | 2.41% |
| 20 | 2025-09-10 | 54.19 | -1.87% | 0.52亿 | 0.49% | 254.46万 | 4.86% | -3.38万 | 0.06% | 257.84万 | 4.92% | 181.33万 | 3.46% | -435.79万 | 8.32% |
| 21 | 2025-09-09 | 55.22 | -1.64% | 0.65亿 | 0.61% | -19.27万 | 0.3% | -180.09万 | 2.76% | 160.82万 | 2.46% | 295.9万 | 4.53% | -276.63万 | 4.24% |
| 22 | 2025-09-08 | 56.14 | 2.73% | 1.02亿 | 0.94% | -663.23万 | 6.48% | -276.65万 | 2.7% | -386.58万 | 3.78% | 605.47万 | 5.92% | 57.75万 | 0.56% |
| 23 | 2025-09-05 | 54.65 | 2.15% | 0.67亿 | 0.64% | -503.73万 | 7.48% | -505.04万 | 7.5% | 1.31万 | 0.02% | 51.19万 | 0.76% | 452.54万 | 6.72% |
| 24 | 2025-09-04 | 53.5 | -0.65% | 0.67亿 | 0.64% | -314.81万 | 4.71% | 42.26万 | 0.63% | -357.08万 | 5.34% | -27.14万 | 0.41% | 341.95万 | 5.11% |
| 25 | 2025-09-03 | 53.85 | -1.43% | 0.48亿 | 0.46% | -629.18万 | 13.1% | -432.91万 | 9.01% | -196.27万 | 4.09% | 15.33万 | 0.32% | 613.86万 | 12.78% |
| 26 | 2025-09-02 | 54.63 | -1.18% | 0.61亿 | 0.57% | 176.8万 | 2.9% | 119.13万 | 1.96% | 57.67万 | 0.95% | -332.56万 | 5.46% | 155.75万 | 2.56% |