| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 51.98 | 1.13% | 0.38亿 | 0.38% | 250.81万 | 6.66% | 18.9万 | 0.5% | 231.91万 | 6.16% | -398.73万 | 10.59% | 147.92万 | 3.93% |
| 2 | 2025-09-23 | 51.4 | -1.83% | 0.55亿 | 0.55% | -117.61万 | 2.15% | -124.92万 | 2.28% | 7.31万 | 0.13% | 101.15万 | 1.85% | 16.46万 | 0.3% |
| 3 | 2025-09-22 | 52.36 | -0.98% | 0.42亿 | 0.41% | -484.44万 | 11.55% | -140.75万 | 3.36% | -343.69万 | 8.2% | 211.11万 | 5.03% | 273.33万 | 6.52% |
| 4 | 2025-09-19 | 52.88 | -0.6% | 0.4亿 | 0.39% | -63.28万 | 1.58% | -211.03万 | 5.28% | 147.75万 | 3.7% | 0.25万 | 0.01% | 63.03万 | 1.58% |
| 5 | 2025-09-18 | 53.2 | -1.85% | 0.62亿 | 0.59% | -106.82万 | 1.72% | -154.14万 | 2.48% | 47.32万 | 0.76% | 63.56万 | 1.02% | 43.26万 | 0.7% |
| 6 | 2025-09-17 | 54.2 | -0.39% | 0.41亿 | 0.39% | -217.69万 | 5.26% | -13.37万 | 0.32% | -204.32万 | 4.94% | 220.38万 | 5.32% | -2.68万 | 0.06% |
| 7 | 2025-09-16 | 54.41 | 0.02% | 0.41亿 | 0.39% | -162.45万 | 4% | -54.31万 | 1.34% | -108.13万 | 2.67% | 110.88万 | 2.73% | 51.57万 | 1.27% |
| 8 | 2025-09-15 | 54.4 | -0.48% | 0.49亿 | 0.47% | 425.46万 | 8.62% | 418.83万 | 8.48% | 6.63万 | 0.13% | 31.94万 | 0.65% | -457.4万 | 9.26% |
| 9 | 2025-09-12 | 54.66 | -0.42% | 0.51亿 | 0.48% | 364.01万 | 7.2% | 348.42万 | 6.89% | 15.59万 | 0.31% | -108.8万 | 2.15% | -255.21万 | 5.05% |
| 10 | 2025-09-11 | 54.89 | 1.29% | 0.65亿 | 0.61% | -38.95万 | 0.6% | -115.3万 | 1.79% | 76.34万 | 1.18% | -116.61万 | 1.81% | 155.57万 | 2.41% |
| 11 | 2025-09-10 | 54.19 | -1.87% | 0.52亿 | 0.49% | 254.46万 | 4.86% | -3.38万 | 0.06% | 257.84万 | 4.92% | 181.33万 | 3.46% | -435.79万 | 8.32% |
| 12 | 2025-09-09 | 55.22 | -1.64% | 0.65亿 | 0.61% | -19.27万 | 0.3% | -180.09万 | 2.76% | 160.82万 | 2.46% | 295.9万 | 4.53% | -276.63万 | 4.24% |
| 13 | 2025-09-08 | 56.14 | 2.73% | 1.02亿 | 0.94% | -663.23万 | 6.48% | -276.65万 | 2.7% | -386.58万 | 3.78% | 605.47万 | 5.92% | 57.75万 | 0.56% |
| 14 | 2025-09-05 | 54.65 | 2.15% | 0.67亿 | 0.64% | -503.73万 | 7.48% | -505.04万 | 7.5% | 1.31万 | 0.02% | 51.19万 | 0.76% | 452.54万 | 6.72% |
| 15 | 2025-09-04 | 53.5 | -0.65% | 0.67亿 | 0.64% | -314.81万 | 4.71% | 42.26万 | 0.63% | -357.08万 | 5.34% | -27.14万 | 0.41% | 341.95万 | 5.11% |
| 16 | 2025-09-03 | 53.85 | -1.43% | 0.48亿 | 0.46% | -629.18万 | 13.1% | -432.91万 | 9.01% | -196.27万 | 4.09% | 15.33万 | 0.32% | 613.86万 | 12.78% |
| 17 | 2025-09-02 | 54.63 | -1.18% | 0.61亿 | 0.57% | 176.8万 | 2.9% | 119.13万 | 1.96% | 57.67万 | 0.95% | -332.56万 | 5.46% | 155.75万 | 2.56% |
| 18 | 2025-09-01 | 55.28 | 0.91% | 0.77亿 | 0.72% | -462.58万 | 5.97% | -950.62万 | 12.28% | 488.05万 | 6.3% | -277.35万 | 3.58% | 739.93万 | 9.56% |
| 19 | 2025-08-29 | 54.78 | -0.78% | 0.75亿 | 0.7% | -879.74万 | 11.74% | -186.47万 | 2.49% | -693.27万 | 9.25% | 758.72万 | 10.13% | 121.02万 | 1.62% |
| 20 | 2025-08-28 | 55.21 | -0.99% | 0.9亿 | 0.84% | -277.39万 | 3.09% | -0.11亿 | 12.2% | 817.06万 | 9.11% | -174.68万 | 1.95% | 452.08万 | 5.04% |
| 21 | 2025-08-27 | 55.76 | -2.65% | 0.89亿 | 0.81% | -0.11亿 | 12.5% | -432.91万 | 4.85% | -682.67万 | 7.65% | 475.75万 | 5.33% | 639.82万 | 7.17% |
| 22 | 2025-08-26 | 57.28 | -0.59% | 0.61亿 | 0.54% | -741万 | 12.22% | -527.47万 | 8.7% | -213.53万 | 3.52% | 131.85万 | 2.17% | 609.15万 | 10.05% |
| 23 | 2025-08-25 | 57.62 | 0.24% | 0.96亿 | 0.85% | -53.51万 | 0.56% | -89.04万 | 0.93% | 35.53万 | 0.37% | -279.51万 | 2.93% | 333.02万 | 3.49% |
| 24 | 2025-08-22 | 57.48 | -0.19% | 0.67亿 | 0.61% | -717.95万 | 10.69% | -213.97万 | 3.19% | -503.98万 | 7.5% | 247.32万 | 3.68% | 470.64万 | 7.01% |
| 25 | 2025-08-21 | 57.59 | 0.35% | 0.88亿 | 0.79% | 704.76万 | 7.97% | 317.59万 | 3.59% | 387.16万 | 4.38% | 61.32万 | 0.69% | -766.07万 | 8.66% |
| 26 | 2025-08-20 | 57.39 | 1.13% | 0.94亿 | 0.86% | 818.16万 | 8.68% | 392.98万 | 4.17% | 425.18万 | 4.51% | -275.6万 | 2.92% | -542.56万 | 5.75% |
| 27 | 2025-08-19 | 56.75 | 1.39% | 1.47亿 | 1.32% | 0.2亿 | 13.77% | 720.52万 | 4.91% | 0.13亿 | 8.86% | 124.31万 | 0.85% | -0.21亿 | 14.61% |
| 28 | 2025-08-18 | 55.97 | 1.43% | 0.82亿 | 0.76% | 329.06万 | 3.99% | -36.23万 | 0.44% | 365.28万 | 4.43% | -262.19万 | 3.18% | -66.86万 | 0.81% |
| 29 | 2025-08-15 | 55.18 | 1.01% | 0.62亿 | 0.58% | -430.03万 | 6.97% | -47.91万 | 0.78% | -382.11万 | 6.19% | 273.14万 | 4.43% | 156.89万 | 2.54% |
| 30 | 2025-08-14 | 54.63 | -1.76% | 0.62亿 | 0.58% | 750.05万 | 12.08% | 20.65万 | 0.33% | 729.4万 | 11.75% | -134.44万 | 2.17% | -615.61万 | 9.92% |
| 31 | 2025-08-13 | 55.61 | 0.71% | 0.68亿 | 0.64% | -49.4万 | 0.72% | 56.75万 | 0.83% | -106.15万 | 1.55% | -399.18万 | 5.84% | 448.58万 | 6.57% |
| 32 | 2025-08-12 | 55.22 | 0.58% | 0.77亿 | 0.71% | -107.83万 | 1.4% | -80.4万 | 1.05% | -27.43万 | 0.36% | 802.68万 | 10.46% | -694.85万 | 9.05% |
| 33 | 2025-08-11 | 54.9 | 1.48% | 0.6亿 | 0.56% | -658.17万 | 11.02% | -228.87万 | 3.83% | -429.3万 | 7.19% | 6.17万 | 0.1% | 652万 | 10.91% |
| 34 | 2025-08-07 | 54.25 | -0.17% | 0.56亿 | 0.53% | -3.27万 | 0.06% | 47.47万 | 0.85% | -50.75万 | 0.91% | 489.22万 | 8.78% | -485.95万 | 8.72% |
| 35 | 2025-08-06 | 54.34 | -0.06% | 0.41亿 | 0.39% | -163.14万 | 3.99% | -136.94万 | 3.35% | -26.2万 | 0.64% | -60.2万 | 1.47% | 223.34万 | 5.46% |
| 36 | 2025-08-05 | 54.37 | 0.11% | 0.5亿 | 0.47% | 370.83万 | 7.41% | 72.27万 | 1.44% | 298.57万 | 5.97% | -36.96万 | 0.74% | -333.87万 | 6.68% |
| 37 | 2025-08-04 | 54.31 | 0.7% | 0.48亿 | 0.46% | -449.5万 | 9.29% | -26.42万 | 0.55% | -423.08万 | 8.75% | 397.96万 | 8.23% | 51.54万 | 1.07% |
| 38 | 2025-08-01 | 53.93 | 0.62% | 0.64亿 | 0.6% | -556.78万 | 8.72% | -460.81万 | 7.22% | -95.97万 | 1.5% | 379.62万 | 5.95% | 177.16万 | 2.78% |
| 39 | 2025-07-31 | 53.6 | -1.69% | 0.7亿 | 0.67% | -772.43万 | 10.99% | -886.91万 | 12.62% | 114.47万 | 1.63% | 275.78万 | 3.92% | 496.65万 | 7.07% |
| 40 | 2025-07-30 | 54.52 | -0.8% | 0.78亿 | 0.73% | -743.7万 | 9.58% | -25.68万 | 0.33% | -718.02万 | 9.24% | -211.45万 | 2.72% | 955.15万 | 12.3% |
| 41 | 2025-07-29 | 54.96 | 1.27% | 0.74亿 | 0.69% | 147.54万 | 2.01% | 160.76万 | 2.19% | -13.22万 | 0.18% | -420.54万 | 5.72% | 273万 | 3.71% |
| 42 | 2025-07-28 | 54.27 | -1.2% | 0.8亿 | 0.76% | -407.3万 | 5.08% | -744.49万 | 9.29% | 337.19万 | 4.21% | 180.13万 | 2.25% | 227.17万 | 2.83% |
| 43 | 2025-07-25 | 54.93 | -0.16% | 0.9亿 | 0.85% | 557.34万 | 6.17% | -315.01万 | 3.49% | 872.35万 | 9.65% | -642.18万 | 7.11% | 84.84万 | 0.94% |
| 44 | 2025-07-24 | 55.02 | 3.05% | 1.07亿 | 1.01% | -19.47万 | 0.18% | -109.73万 | 1.02% | 90.26万 | 0.84% | 102.24万 | 0.95% | -82.77万 | 0.77% |
| 45 | 2025-07-23 | 53.39 | 0.19% | 0.68亿 | 0.65% | 176.38万 | 2.6% | -183.83万 | 2.71% | 360.21万 | 5.31% | 34.43万 | 0.51% | -210.8万 | 3.11% |
| 46 | 2025-07-22 | 53.29 | 1.56% | 0.76亿 | 0.74% | 415.47万 | 5.45% | 345.47万 | 4.53% | 69.99万 | 0.92% | -29.21万 | 0.38% | -386.26万 | 5.06% |
| 47 | 2025-07-21 | 52.47 | -0.44% | 0.4亿 | 0.4% | -246.28万 | 6.09% | -133.53万 | 3.3% | -112.75万 | 2.79% | -121.52万 | 3.01% | 367.8万 | 9.1% |
| 48 | 2025-07-18 | 52.7 | 0.46% | 0.52亿 | 0.52% | 150.84万 | 2.88% | -229.85万 | 4.38% | 380.69万 | 7.26% | -467.17万 | 8.91% | 316.33万 | 6.03% |
| 49 | 2025-07-17 | 52.46 | 1.77% | 0.71亿 | 0.7% | -320.96万 | 4.54% | 170.08万 | 2.41% | -491.04万 | 6.95% | 449.63万 | 6.36% | -128.67万 | 1.82% |
| 50 | 2025-07-16 | 51.55 | 0.88% | 0.47亿 | 0.47% | -361.94万 | 7.66% | -205.34万 | 4.35% | -156.6万 | 3.31% | 121.66万 | 2.57% | 240.29万 | 5.09% |