| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.28 | -2.75% | 0.44亿 | 2.25% | 188.7万 | 4.26% | -44.55万 | 1.01% | 233.26万 | 5.26% | 594.55万 | 13.42% | -783.26万 | 17.68% |
| 2 | 2025-11-03 | 22.59 | 0.4% | 0.73亿 | 3.75% | -327.67万 | 4.5% | -932.4万 | 12.82% | 604.73万 | 8.31% | 484.35万 | 6.66% | -156.68万 | 2.15% |
| 3 | 2025-10-09 | 21.39 | -1.88% | 1.9亿 | 9.74% | 4.84万 | 0.03% | 745.02万 | 3.92% | -740.18万 | 3.89% | 828.03万 | 4.35% | -832.87万 | 4.38% |
| 4 | 2025-09-30 | 21.8 | 0.37% | 0.62亿 | 3.26% | 811.78万 | 13.08% | -23.9万 | 0.39% | 835.68万 | 13.47% | -33.17万 | 0.53% | -778.6万 | 12.55% |
| 5 | 2025-09-29 | 21.72 | 2.26% | 0.68亿 | 3.62% | 492.69万 | 7.23% | 154.01万 | 2.26% | 338.69万 | 4.97% | -116.93万 | 1.72% | -375.76万 | 5.51% |
| 6 | 2025-09-26 | 21.24 | 0.71% | 0.9亿 | 4.76% | -179.87万 | 2.01% | 231.69万 | 2.58% | -411.56万 | 4.59% | -780.03万 | 8.7% | 959.9万 | 10.71% |
| 7 | 2025-09-25 | 21.09 | 0.48% | 1.43亿 | 7.44% | -247.54万 | 1.73% | 166.74万 | 1.17% | -414.28万 | 2.9% | -123.14万 | 0.86% | 370.68万 | 2.59% |
| 8 | 2025-09-24 | 20.99 | 5.16% | 0.74亿 | 4.06% | -658.43万 | 8.87% | -526.77万 | 7.1% | -131.67万 | 1.77% | -289.66万 | 3.9% | 948.09万 | 12.77% |
| 9 | 2025-09-23 | 19.96 | 1.84% | 0.72亿 | 4.13% | -689.53万 | 9.62% | -71.49万 | 1% | -618.04万 | 8.62% | 241.88万 | 3.38% | 447.65万 | 6.25% |
| 10 | 2025-09-22 | 19.6 | -5.95% | 1.24亿 | 7.02% | -0.2亿 | 15.78% | -0.14亿 | 11.37% | -546.9万 | 4.41% | 0.21亿 | 16.62% | -103.26万 | 0.83% |
| 11 | 2025-09-19 | 20.84 | -1.09% | 0.84亿 | 4.58% | 0.15亿 | 18.4% | 399.23万 | 4.74% | 0.11亿 | 13.66% | -161.37万 | 1.92% | -0.14亿 | 16.48% |
| 12 | 2025-09-18 | 21.07 | 6.04% | 1.22亿 | 6.76% | 0.14亿 | 11.73% | 974.16万 | 7.97% | 458.98万 | 3.76% | -42.99万 | 0.35% | -0.14亿 | 11.38% |
| 13 | 2025-09-17 | 19.87 | -1.39% | 0.33亿 | 1.9% | -645.64万 | 19.4% | -79.45万 | 2.39% | -566.19万 | 17.01% | 173.35万 | 5.21% | 472.29万 | 14.19% |
| 14 | 2025-09-16 | 20.15 | 1.1% | 0.26亿 | 1.47% | -91.7万 | 3.56% | -121.15万 | 4.71% | 29.45万 | 1.14% | -102.24万 | 3.97% | 193.94万 | 7.53% |
| 15 | 2025-09-15 | 19.93 | -1.58% | 0.29亿 | 1.63% | -141.43万 | 4.93% | -111.64万 | 3.89% | -29.79万 | 1.04% | -79.44万 | 2.77% | 220.87万 | 7.71% |
| 16 | 2025-09-12 | 20.25 | -1.94% | 0.38亿 | 2.1% | -204.18万 | 5.43% | -341.85万 | 9.08% | 137.66万 | 3.66% | 16.79万 | 0.45% | 187.39万 | 4.98% |
| 17 | 2025-09-11 | 20.65 | -4% | 0.53亿 | 2.89% | -263.75万 | 5% | 86.09万 | 1.63% | -349.84万 | 6.63% | 113.34万 | 2.15% | 150.41万 | 2.85% |
| 18 | 2025-09-10 | 21.51 | 1.65% | 0.89亿 | 4.72% | 337.96万 | 3.82% | -276.13万 | 3.12% | 614.09万 | 6.93% | 869.2万 | 9.81% | -0.12亿 | 13.63% |
| 19 | 2025-09-09 | 21.16 | 2.12% | 0.93亿 | 5.14% | 897.56万 | 9.62% | 492.12万 | 5.28% | 405.44万 | 4.35% | 831.04万 | 8.91% | -0.17亿 | 18.53% |
| 20 | 2025-09-08 | 20.72 | 2.73% | 0.94亿 | 5.29% | 108.94万 | 1.16% | 90.99万 | 0.96% | 17.95万 | 0.19% | 0.15亿 | 15.89% | -0.16亿 | 17.05% |
| 21 | 2025-09-05 | 20.17 | 6.83% | 0.88亿 | 5.11% | 0.11亿 | 12.47% | 352.09万 | 4.02% | 740.12万 | 8.45% | 654.02万 | 7.47% | -0.17亿 | 19.94% |
| 22 | 2025-09-04 | 18.88 | 1.51% | 0.49亿 | 3% | 258.95万 | 5.3% | 91.52万 | 1.87% | 167.44万 | 3.42% | 611.03万 | 12.5% | -869.98万 | 17.8% |
| 23 | 2025-09-03 | 18.6 | 1.81% | 0.63亿 | 3.91% | 119.76万 | 1.9% | -33.18万 | 0.53% | 152.94万 | 2.42% | 573.9万 | 9.09% | -693.66万 | 10.98% |
| 24 | 2025-09-02 | 18.27 | -1.46% | 0.49亿 | 3.08% | -913.88万 | 18.79% | -770.9万 | 15.85% | -142.98万 | 2.94% | 167万 | 3.43% | 746.88万 | 15.36% |