| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.84 | -1.09% | 0.84亿 | 4.58% | 0.15亿 | 18.4% | 399.23万 | 4.74% | 0.11亿 | 13.66% | -161.37万 | 1.92% | -0.14亿 | 16.48% |
| 2 | 2025-09-18 | 21.07 | 6.04% | 1.22亿 | 6.76% | 0.14亿 | 11.73% | 974.16万 | 7.97% | 458.98万 | 3.76% | -42.99万 | 0.35% | -0.14亿 | 11.38% |
| 3 | 2025-09-17 | 19.87 | -1.39% | 0.33亿 | 1.9% | -645.64万 | 19.4% | -79.45万 | 2.39% | -566.19万 | 17.01% | 173.35万 | 5.21% | 472.29万 | 14.19% |
| 4 | 2025-09-16 | 20.15 | 1.1% | 0.26亿 | 1.47% | -91.7万 | 3.56% | -121.15万 | 4.71% | 29.45万 | 1.14% | -102.24万 | 3.97% | 193.94万 | 7.53% |
| 5 | 2025-09-15 | 19.93 | -1.58% | 0.29亿 | 1.63% | -141.43万 | 4.93% | -111.64万 | 3.89% | -29.79万 | 1.04% | -79.44万 | 2.77% | 220.87万 | 7.71% |
| 6 | 2025-09-12 | 20.25 | -1.94% | 0.38亿 | 2.1% | -204.18万 | 5.43% | -341.85万 | 9.08% | 137.66万 | 3.66% | 16.79万 | 0.45% | 187.39万 | 4.98% |
| 7 | 2025-09-11 | 20.65 | -4% | 0.53亿 | 2.89% | -263.75万 | 5% | 86.09万 | 1.63% | -349.84万 | 6.63% | 113.34万 | 2.15% | 150.41万 | 2.85% |
| 8 | 2025-09-10 | 21.51 | 1.65% | 0.89亿 | 4.72% | 337.96万 | 3.82% | -276.13万 | 3.12% | 614.09万 | 6.93% | 869.2万 | 9.81% | -0.12亿 | 13.63% |
| 9 | 2025-09-09 | 21.16 | 2.12% | 0.93亿 | 5.14% | 897.56万 | 9.62% | 492.12万 | 5.28% | 405.44万 | 4.35% | 831.04万 | 8.91% | -0.17亿 | 18.53% |
| 10 | 2025-09-08 | 20.72 | 2.73% | 0.94亿 | 5.29% | 108.94万 | 1.16% | 90.99万 | 0.96% | 17.95万 | 0.19% | 0.15亿 | 15.89% | -0.16亿 | 17.05% |
| 11 | 2025-09-05 | 20.17 | 6.83% | 0.88亿 | 5.11% | 0.11亿 | 12.47% | 352.09万 | 4.02% | 740.12万 | 8.45% | 654.02万 | 7.47% | -0.17亿 | 19.94% |
| 12 | 2025-09-04 | 18.88 | 1.51% | 0.49亿 | 3% | 258.95万 | 5.3% | 91.52万 | 1.87% | 167.44万 | 3.42% | 611.03万 | 12.5% | -869.98万 | 17.8% |
| 13 | 2025-09-03 | 18.6 | 1.81% | 0.63亿 | 3.91% | 119.76万 | 1.9% | -33.18万 | 0.53% | 152.94万 | 2.42% | 573.9万 | 9.09% | -693.66万 | 10.98% |
| 14 | 2025-09-02 | 18.27 | -1.46% | 0.49亿 | 3.08% | -913.88万 | 18.79% | -770.9万 | 15.85% | -142.98万 | 2.94% | 167万 | 3.43% | 746.88万 | 15.36% |
| 15 | 2025-09-01 | 18.54 | -1.8% | 0.44亿 | 2.68% | -649.3万 | 14.68% | -149.4万 | 3.38% | -499.9万 | 11.3% | 69.91万 | 1.58% | 579.39万 | 13.1% |
| 16 | 2025-08-29 | 18.88 | -2.68% | 0.32亿 | 1.93% | -251.34万 | 7.83% | -119.29万 | 3.71% | -132.04万 | 4.11% | 401.58万 | 12.5% | -150.24万 | 4.68% |
| 17 | 2025-08-28 | 19.4 | -3.05% | 0.73亿 | 4.33% | 23.18万 | 0.32% | -356.55万 | 4.88% | 379.73万 | 5.2% | 305.04万 | 4.18% | -328.22万 | 4.5% |
| 18 | 2025-08-27 | 20.01 | -3.89% | 0.42亿 | 2.37% | 170.34万 | 4.03% | 0万 | 0% | 170.34万 | 4.03% | 183.65万 | 4.34% | -353.98万 | 8.37% |
| 19 | 2025-08-26 | 20.82 | 1.56% | 0.42亿 | 2.33% | -316.76万 | 7.46% | -79.01万 | 1.86% | -237.75万 | 5.6% | -233.79万 | 5.5% | 550.55万 | 12.96% |
| 20 | 2025-08-25 | 20.5 | -0.34% | 0.52亿 | 2.87% | -2.18万 | 0.04% | -262.08万 | 5.01% | 259.91万 | 4.97% | 272.4万 | 5.21% | -270.22万 | 5.17% |
| 21 | 2025-08-22 | 20.57 | 0% | 0.23亿 | 1.26% | -419.48万 | 18.54% | 0万 | 0% | -419.48万 | 18.54% | 61.71万 | 2.73% | 357.76万 | 15.81% |
| 22 | 2025-08-21 | 20.57 | -0.15% | 0.21亿 | 1.17% | -14.87万 | 0.7% | -4.27万 | 0.2% | -10.6万 | 0.5% | -67.83万 | 3.22% | 82.7万 | 3.92% |
| 23 | 2025-08-20 | 20.6 | -0.63% | 0.21亿 | 1.15% | -9.77万 | 0.47% | 0万 | 0% | -9.77万 | 0.47% | 34.5万 | 1.66% | -24.73万 | 1.19% |
| 24 | 2025-08-19 | 20.73 | 1.87% | 0.4亿 | 2.23% | -468.56万 | 11.7% | -885.89万 | 22.12% | 417.33万 | 10.42% | -431.78万 | 10.78% | 900.34万 | 22.48% |
| 25 | 2025-08-18 | 20.35 | 0.79% | 0.36亿 | 2% | -128.51万 | 3.56% | -103.48万 | 2.87% | -25.03万 | 0.69% | 327.1万 | 9.07% | -198.6万 | 5.51% |
| 26 | 2025-08-15 | 20.19 | 1.2% | 0.32亿 | 1.78% | -292.66万 | 9.26% | -542.67万 | 17.17% | 250.02万 | 7.91% | -170.74万 | 5.4% | 463.4万 | 14.66% |
| 27 | 2025-08-14 | 19.95 | -3.06% | 0.35亿 | 1.99% | -90.98万 | 2.56% | -81.78万 | 2.3% | -9.2万 | 0.26% | 98.56万 | 2.78% | -7.58万 | 0.21% |
| 28 | 2025-08-13 | 20.58 | -1.58% | 0.32亿 | 1.78% | -402.5万 | 12.56% | -262.65万 | 8.19% | -139.85万 | 4.36% | 144.27万 | 4.5% | 258.23万 | 8.06% |
| 29 | 2025-08-12 | 20.91 | -0.99% | 0.31亿 | 1.7% | -176.76万 | 5.66% | -102.05万 | 3.27% | -74.71万 | 2.39% | 207.97万 | 6.65% | -31.21万 | 1% |
| 30 | 2025-08-11 | 21.12 | 1.88% | 0.46亿 | 2.51% | 56.92万 | 1.23% | 163.34万 | 3.53% | -106.42万 | 2.3% | -393.21万 | 8.5% | 336.3万 | 7.27% |
| 31 | 2025-08-07 | 20.09 | -0.15% | 0.25亿 | 1.44% | -26.39万 | 1.04% | 160.1万 | 6.3% | -186.49万 | 7.33% | 22.98万 | 0.9% | 3.42万 | 0.13% |
| 32 | 2025-08-06 | 20.12 | 0.25% | 0.29亿 | 1.63% | -324.13万 | 11.34% | -250.13万 | 8.75% | -74万 | 2.59% | 327.88万 | 11.48% | -3.76万 | 0.13% |
| 33 | 2025-08-05 | 20.07 | 0.96% | 0.34亿 | 1.93% | -192.22万 | 5.67% | -417.62万 | 12.32% | 225.4万 | 6.65% | -92.66万 | 2.73% | 284.88万 | 8.41% |
| 34 | 2025-08-04 | 19.88 | 2.58% | 0.28亿 | 1.63% | -219.15万 | 7.83% | -158.08万 | 5.65% | -61.07万 | 2.18% | 291.55万 | 10.41% | -72.4万 | 2.59% |
| 35 | 2025-08-01 | 19.38 | 1.15% | 0.26亿 | 1.51% | -358.73万 | 14.02% | -106.09万 | 4.15% | -252.64万 | 9.88% | 163.86万 | 6.41% | 194.87万 | 7.62% |
| 36 | 2025-07-31 | 19.16 | -1.08% | 0.21亿 | 1.25% | 258.14万 | 12.19% | 22.97万 | 1.08% | 235.17万 | 11.11% | -147.11万 | 6.95% | -111.02万 | 5.24% |
| 37 | 2025-07-30 | 19.37 | -1.58% | 0.21亿 | 1.23% | -200.88万 | 9.6% | 2.24万 | 0.11% | -203.12万 | 9.71% | 33.15万 | 1.58% | 167.73万 | 8.02% |
| 38 | 2025-07-29 | 19.68 | 0.77% | 0.38亿 | 2.22% | 431.06万 | 11.27% | 180万 | 4.71% | 251.07万 | 6.56% | -181万 | 4.73% | -250.07万 | 6.54% |
| 39 | 2025-07-28 | 19.53 | 3.12% | 0.35亿 | 2.06% | 26.33万 | 0.76% | 1.75万 | 0.05% | 24.59万 | 0.71% | -71.54万 | 2.06% | 45.21万 | 1.3% |
| 40 | 2025-07-25 | 18.94 | 0.58% | 0.3亿 | 1.78% | -90.38万 | 3.06% | -129.25万 | 4.37% | 38.87万 | 1.31% | -35.09万 | 1.19% | 125.47万 | 4.24% |
| 41 | 2025-07-24 | 18.83 | 0.32% | 0.22亿 | 1.36% | -29.65万 | 1.32% | -122.45万 | 5.45% | 92.79万 | 4.13% | 189.78万 | 8.45% | -160.12万 | 7.13% |
| 42 | 2025-07-23 | 18.77 | 0.27% | 0.25亿 | 1.53% | 260.35万 | 10.41% | 74.93万 | 3% | 185.42万 | 7.42% | -51.22万 | 2.05% | -209.12万 | 8.36% |
| 43 | 2025-07-22 | 18.72 | -0.16% | 0.26亿 | 1.58% | -95.68万 | 3.7% | 0万 | 0% | -95.68万 | 3.7% | 32.82万 | 1.27% | 62.85万 | 2.43% |
| 44 | 2025-07-21 | 18.75 | 1.96% | 0.24亿 | 1.45% | -100.59万 | 4.25% | 8.9万 | 0.38% | -109.49万 | 4.63% | 73.36万 | 3.1% | 27.23万 | 1.15% |
| 45 | 2025-07-18 | 18.39 | 2% | 0.31亿 | 1.95% | -391.93万 | 12.58% | -383.73万 | 12.32% | -8.2万 | 0.26% | 375.91万 | 12.07% | 16.02万 | 0.51% |
| 46 | 2025-07-17 | 18.03 | 1.07% | 0.26亿 | 1.63% | -82.31万 | 3.21% | 81.17万 | 3.17% | -163.48万 | 6.38% | -185.72万 | 7.25% | 268.02万 | 10.47% |
| 47 | 2025-07-16 | 17.84 | 0.73% | 0.23亿 | 1.49% | -290.76万 | 12.48% | -33.58万 | 1.44% | -257.18万 | 11.04% | -8.22万 | 0.35% | 298.98万 | 12.83% |
| 48 | 2025-07-15 | 17.71 | -1.39% | 0.24亿 | 1.54% | -200.04万 | 8.34% | -113.94万 | 4.75% | -86.1万 | 3.59% | -129.38万 | 5.39% | 329.43万 | 13.73% |
| 49 | 2025-07-14 | 17.96 | -0.22% | 0.36亿 | 2.3% | -433.29万 | 12.03% | -352.94万 | 9.8% | -80.35万 | 2.23% | 179.22万 | 4.98% | 254.07万 | 7.05% |
| 50 | 2025-07-11 | 18 | -0.28% | 0.44亿 | 2.78% | 232.99万 | 5.34% | 231.1万 | 5.29% | 1.89万 | 0.04% | 513.89万 | 11.77% | -746.89万 | 17.1% |