| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 100.97 | -2.09% | 1.18亿 | 1.31% | 483.7万 | 4.11% | -89.07万 | 0.76% | 572.77万 | 4.87% | -847.49万 | 7.2% | 363.79万 | 3.09% |
| 2 | 2025-10-09 | 117.56 | 1.49% | 3.8亿 | 3.6% | 0.13亿 | 3.44% | 0.22亿 | 5.78% | -891.25万 | 2.35% | -884.09万 | 2.33% | -420.1万 | 1.11% |
| 3 | 2025-09-30 | 115.83 | 0.88% | 2.56亿 | 2.47% | 544.09万 | 2.13% | -27.51万 | 0.11% | 571.6万 | 2.24% | -674.33万 | 2.64% | 130.24万 | 0.51% |
| 4 | 2025-09-29 | 114.82 | -0.59% | 2.39亿 | 2.35% | -0.13亿 | 5.59% | -187.98万 | 0.79% | -0.11亿 | 4.8% | 571.85万 | 2.39% | 762.61万 | 3.19% |
| 5 | 2025-09-26 | 115.5 | -1.28% | 3.63亿 | 3.52% | -0.18亿 | 5.05% | -551.88万 | 1.52% | -0.13亿 | 3.52% | 0.1亿 | 2.85% | 798.48万 | 2.2% |
| 6 | 2025-09-25 | 117 | 4.99% | 5.47亿 | 5.33% | -0.28亿 | 5.11% | -929.29万 | 1.7% | -0.19亿 | 3.41% | 0.13亿 | 2.3% | 0.15亿 | 2.81% |
| 7 | 2025-09-24 | 111.44 | 1.21% | 4.87亿 | 4.97% | 0.47亿 | 9.64% | 0.26亿 | 5.43% | 0.2亿 | 4.21% | -0.17亿 | 3.59% | -0.29亿 | 6.05% |
| 8 | 2025-09-23 | 110.11 | 6.13% | 4.44亿 | 4.75% | 0.33亿 | 7.54% | 0.52亿 | 11.83% | -0.19亿 | 4.29% | -0.23亿 | 5.11% | -0.11亿 | 2.43% |
| 9 | 2025-09-22 | 103.75 | 4.73% | 3.35亿 | 3.71% | 105.28万 | 0.31% | 0.22亿 | 6.44% | -0.21亿 | 6.13% | -93.58万 | 0.28% | -11.71万 | 0.03% |
| 10 | 2025-09-19 | 99.06 | -0.91% | 1.84亿 | 2.09% | -0.16亿 | 8.59% | -679.78万 | 3.7% | -898.24万 | 4.89% | -29.86万 | 0.16% | 0.16亿 | 8.76% |
| 11 | 2025-09-18 | 99.97 | -1.14% | 2.87亿 | 3.21% | -0.12亿 | 4.24% | -579.47万 | 2.02% | -636.43万 | 2.22% | -0.1亿 | 3.51% | 0.22亿 | 7.75% |
| 12 | 2025-09-17 | 101.12 | -0.45% | 1.7亿 | 1.9% | -0.19亿 | 11.39% | -0.11亿 | 6.41% | -844.81万 | 4.98% | 676.61万 | 3.99% | 0.13亿 | 7.4% |
| 13 | 2025-09-16 | 101.58 | 0.62% | 2.55亿 | 2.84% | -44.58万 | 0.18% | -0.12亿 | 4.76% | 0.12亿 | 4.59% | -88.09万 | 0.35% | 132.67万 | 0.52% |
| 14 | 2025-09-15 | 100.95 | 1.44% | 4.19亿 | 4.55% | 0.3亿 | 7.2% | 0.38亿 | 9.13% | -810.97万 | 1.94% | -0.25亿 | 6.05% | -479.31万 | 1.14% |
| 15 | 2025-09-12 | 99.52 | -1.55% | 1.92亿 | 2.18% | -0.18亿 | 9.32% | -925.44万 | 4.83% | -860万 | 4.49% | 896.3万 | 4.68% | 889.15万 | 4.64% |
| 16 | 2025-09-11 | 101.09 | 5.88% | 2.6亿 | 2.98% | 552.48万 | 2.12% | -754.15万 | 2.9% | 0.13亿 | 5.02% | 379.63万 | 1.46% | -932.11万 | 3.58% |
| 17 | 2025-09-10 | 95.48 | -0.04% | 0.93亿 | 1.11% | 153.99万 | 1.65% | -569.57万 | 6.1% | 723.56万 | 7.74% | 127.03万 | 1.36% | -281.02万 | 3.01% |
| 18 | 2025-09-09 | 95.52 | 0.2% | 1.2亿 | 1.42% | 0.11亿 | 8.92% | 63.36万 | 0.53% | 0.1亿 | 8.39% | -0.13亿 | 11.28% | 281.81万 | 2.35% |
| 19 | 2025-09-08 | 95.33 | 0.14% | 1.25亿 | 1.49% | -989.33万 | 7.94% | -0.12亿 | 9.91% | 245.21万 | 1.97% | 457.79万 | 3.68% | 531.53万 | 4.27% |
| 20 | 2025-09-05 | 95.2 | 3.03% | 1.3亿 | 1.57% | 959.72万 | 7.41% | 217.17万 | 1.68% | 742.55万 | 5.73% | -481.98万 | 3.72% | -477.74万 | 3.69% |
| 21 | 2025-09-04 | 92.4 | -4.76% | 1.95亿 | 2.35% | -0.21亿 | 10.57% | -706.81万 | 3.63% | -0.14亿 | 6.94% | 0.15亿 | 7.91% | 517.5万 | 2.66% |
| 22 | 2025-09-03 | 97.02 | 0.87% | 1.83亿 | 2.12% | -0.15亿 | 8.36% | 278.44万 | 1.52% | -0.18亿 | 9.88% | 536.96万 | 2.93% | 992.5万 | 5.42% |
| 23 | 2025-09-02 | 96.18 | -6.87% | 3.05亿 | 3.52% | -0.44亿 | 14.44% | -0.33亿 | 10.72% | -0.11亿 | 3.72% | 0.2亿 | 6.57% | 0.24亿 | 7.87% |