| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 115.5 | -1.28% | 3.63亿 | 3.52% | -0.18亿 | 5.05% | -551.88万 | 1.52% | -0.13亿 | 3.52% | 0.1亿 | 2.85% | 798.48万 | 2.2% |
| 2 | 2025-09-25 | 117 | 4.99% | 5.47亿 | 5.33% | -0.28亿 | 5.11% | -929.29万 | 1.7% | -0.19亿 | 3.41% | 0.13亿 | 2.3% | 0.15亿 | 2.81% |
| 3 | 2025-09-24 | 111.44 | 1.21% | 4.87亿 | 4.97% | 0.47亿 | 9.64% | 0.26亿 | 5.43% | 0.2亿 | 4.21% | -0.17亿 | 3.59% | -0.29亿 | 6.05% |
| 4 | 2025-09-23 | 110.11 | 6.13% | 4.44亿 | 4.75% | 0.33亿 | 7.54% | 0.52亿 | 11.83% | -0.19亿 | 4.29% | -0.23亿 | 5.11% | -0.11亿 | 2.43% |
| 5 | 2025-09-22 | 103.75 | 4.73% | 3.35亿 | 3.71% | 105.28万 | 0.31% | 0.22亿 | 6.44% | -0.21亿 | 6.13% | -93.58万 | 0.28% | -11.71万 | 0.03% |
| 6 | 2025-09-19 | 99.06 | -0.91% | 1.84亿 | 2.09% | -0.16亿 | 8.59% | -679.78万 | 3.7% | -898.24万 | 4.89% | -29.86万 | 0.16% | 0.16亿 | 8.76% |
| 7 | 2025-09-18 | 99.97 | -1.14% | 2.87亿 | 3.21% | -0.12亿 | 4.24% | -579.47万 | 2.02% | -636.43万 | 2.22% | -0.1亿 | 3.51% | 0.22亿 | 7.75% |
| 8 | 2025-09-17 | 101.12 | -0.45% | 1.7亿 | 1.9% | -0.19亿 | 11.39% | -0.11亿 | 6.41% | -844.81万 | 4.98% | 676.61万 | 3.99% | 0.13亿 | 7.4% |
| 9 | 2025-09-16 | 101.58 | 0.62% | 2.55亿 | 2.84% | -44.58万 | 0.18% | -0.12亿 | 4.76% | 0.12亿 | 4.59% | -88.09万 | 0.35% | 132.67万 | 0.52% |
| 10 | 2025-09-15 | 100.95 | 1.44% | 4.19亿 | 4.55% | 0.3亿 | 7.2% | 0.38亿 | 9.13% | -810.97万 | 1.94% | -0.25亿 | 6.05% | -479.31万 | 1.14% |
| 11 | 2025-09-12 | 99.52 | -1.55% | 1.92亿 | 2.18% | -0.18亿 | 9.32% | -925.44万 | 4.83% | -860万 | 4.49% | 896.3万 | 4.68% | 889.15万 | 4.64% |
| 12 | 2025-09-11 | 101.09 | 5.88% | 2.6亿 | 2.98% | 552.48万 | 2.12% | -754.15万 | 2.9% | 0.13亿 | 5.02% | 379.63万 | 1.46% | -932.11万 | 3.58% |
| 13 | 2025-09-10 | 95.48 | -0.04% | 0.93亿 | 1.11% | 153.99万 | 1.65% | -569.57万 | 6.1% | 723.56万 | 7.74% | 127.03万 | 1.36% | -281.02万 | 3.01% |
| 14 | 2025-09-09 | 95.52 | 0.2% | 1.2亿 | 1.42% | 0.11亿 | 8.92% | 63.36万 | 0.53% | 0.1亿 | 8.39% | -0.13亿 | 11.28% | 281.81万 | 2.35% |
| 15 | 2025-09-08 | 95.33 | 0.14% | 1.25亿 | 1.49% | -989.33万 | 7.94% | -0.12亿 | 9.91% | 245.21万 | 1.97% | 457.79万 | 3.68% | 531.53万 | 4.27% |
| 16 | 2025-09-05 | 95.2 | 3.03% | 1.3亿 | 1.57% | 959.72万 | 7.41% | 217.17万 | 1.68% | 742.55万 | 5.73% | -481.98万 | 3.72% | -477.74万 | 3.69% |
| 17 | 2025-09-04 | 92.4 | -4.76% | 1.95亿 | 2.35% | -0.21亿 | 10.57% | -706.81万 | 3.63% | -0.14亿 | 6.94% | 0.15亿 | 7.91% | 517.5万 | 2.66% |
| 18 | 2025-09-03 | 97.02 | 0.87% | 1.83亿 | 2.12% | -0.15亿 | 8.36% | 278.44万 | 1.52% | -0.18亿 | 9.88% | 536.96万 | 2.93% | 992.5万 | 5.42% |
| 19 | 2025-09-02 | 96.18 | -6.87% | 3.05亿 | 3.52% | -0.44亿 | 14.44% | -0.33亿 | 10.72% | -0.11亿 | 3.72% | 0.2亿 | 6.57% | 0.24亿 | 7.87% |
| 20 | 2025-09-01 | 103.27 | 0.09% | 2.62亿 | 2.9% | -0.18亿 | 6.85% | -0.12亿 | 4.55% | -604.15万 | 2.3% | -23.93万 | 0.09% | 0.18亿 | 6.94% |
| 21 | 2025-08-29 | 103.18 | -4.93% | 3.01亿 | 3.28% | -0.28亿 | 9.24% | -0.13亿 | 4.38% | -0.15亿 | 4.86% | 0.26亿 | 8.63% | 182.44万 | 0.61% |
| 22 | 2025-08-28 | 108.53 | 4.34% | 4.45亿 | 4.73% | 928.56万 | 2.09% | 396.8万 | 0.89% | 531.77万 | 1.2% | 0.11亿 | 2.5% | -0.2亿 | 4.58% |
| 23 | 2025-08-27 | 104.02 | 0.89% | 4.3亿 | 4.61% | 935.75万 | 2.17% | 403.38万 | 0.94% | 532.37万 | 1.24% | 573.05万 | 1.33% | -0.15亿 | 3.51% |
| 24 | 2025-08-26 | 103.1 | 0.5% | 2.74亿 | 3.02% | 661.93万 | 2.41% | -312.75万 | 1.14% | 974.68万 | 3.55% | -995.07万 | 3.63% | 333.14万 | 1.21% |
| 25 | 2025-08-25 | 102.59 | 0.01% | 3.3亿 | 3.61% | 935.1万 | 2.84% | -474.76万 | 1.44% | 0.14亿 | 4.27% | -0.18亿 | 5.31% | 816.7万 | 2.48% |
| 26 | 2025-08-22 | 102.58 | 3.53% | 3.45亿 | 3.83% | 984万 | 2.86% | -0.18亿 | 5.29% | 0.28亿 | 8.14% | 932.36万 | 2.71% | -0.19亿 | 5.56% |
| 27 | 2025-08-21 | 99.08 | -5.05% | 3.29亿 | 3.69% | -0.22亿 | 6.78% | -0.15亿 | 4.49% | -755.02万 | 2.3% | 0.41亿 | 12.59% | -0.19亿 | 5.81% |
| 28 | 2025-08-20 | 104.35 | -1.33% | 4.45亿 | 4.99% | -700.48万 | 1.57% | -0.28亿 | 6.28% | 0.21亿 | 4.71% | 0.23亿 | 5.18% | -0.16亿 | 3.61% |
| 29 | 2025-08-19 | 105.76 | -0.82% | 2.76亿 | 2.97% | -0.27亿 | 9.79% | -420.59万 | 1.52% | -0.23亿 | 8.26% | 904.63万 | 3.28% | 0.18亿 | 6.51% |
| 30 | 2025-08-18 | 106.63 | 6.44% | 6.65亿 | 7.18% | 0.19亿 | 2.88% | 0.1亿 | 1.56% | 882.23万 | 1.33% | -0.11亿 | 1.64% | -826.67万 | 1.24% |
| 31 | 2025-08-15 | 100.18 | 9.86% | 5.88亿 | 6.9% | 0.54亿 | 9.23% | 0.47亿 | 8.03% | 709.42万 | 1.21% | -0.3亿 | 5.12% | -0.24亿 | 4.11% |
| 32 | 2025-08-14 | 91.19 | 0% | 2.75亿 | 3.44% | 0.44亿 | 15.89% | 0.19亿 | 7.02% | 0.24亿 | 8.88% | 704.24万 | 2.56% | -0.51亿 | 18.45% |
| 33 | 2025-08-13 | 91.19 | 0.52% | 2.05亿 | 2.57% | 0.19亿 | 9.18% | 0.14亿 | 6.8% | 488.45万 | 2.38% | -73.25万 | 0.36% | -0.18亿 | 8.82% |
| 34 | 2025-08-12 | 90.72 | -1.25% | 2.27亿 | 2.85% | -0.13亿 | 5.6% | 28.17万 | 0.12% | -0.13亿 | 5.73% | 0.13亿 | 5.64% | -8.77万 | 0.04% |
| 35 | 2025-08-11 | 91.87 | 2.42% | 3.38亿 | 4.12% | 677.05万 | 2% | 593.42万 | 1.76% | 83.63万 | 0.25% | -0.12亿 | 3.47% | 493.34万 | 1.46% |
| 36 | 2025-08-07 | 95.08 | 2.37% | 1.61亿 | 1.94% | 258.6万 | 1.61% | -294.44万 | 1.83% | 553.04万 | 3.44% | -497.96万 | 3.09% | 239.35万 | 1.49% |
| 37 | 2025-08-06 | 92.88 | 0.74% | 1.11亿 | 1.37% | -592.69万 | 5.34% | 652.15万 | 5.87% | -0.12亿 | 11.21% | -14.3万 | 0.13% | 606.99万 | 5.46% |
| 38 | 2025-08-05 | 92.2 | -2.66% | 1.78亿 | 2.19% | -0.31亿 | 17.53% | -0.27亿 | 15.02% | -445.53万 | 2.51% | 0.11亿 | 5.95% | 0.21亿 | 11.58% |
| 39 | 2025-08-04 | 94.72 | -1.16% | 1.65亿 | 1.98% | -582.17万 | 3.52% | 383.11万 | 2.32% | -965.28万 | 5.83% | -794.19万 | 4.8% | 0.14亿 | 8.32% |
| 40 | 2025-08-01 | 95.83 | 3.24% | 1.94亿 | 2.34% | 0.11亿 | 5.71% | 221.9万 | 1.14% | 887.94万 | 4.57% | -809.99万 | 4.17% | -299.85万 | 1.54% |
| 41 | 2025-07-31 | 92.82 | 0.26% | 1.69亿 | 2.04% | 211.62万 | 1.25% | 973.85万 | 5.77% | -762.23万 | 4.52% | -126.08万 | 0.75% | -85.54万 | 0.51% |
| 42 | 2025-07-30 | 92.58 | 2.88% | 2.07亿 | 2.55% | 0.15亿 | 7.35% | 726.05万 | 3.51% | 797.02万 | 3.85% | -879.29万 | 4.25% | -643.79万 | 3.11% |
| 43 | 2025-07-29 | 89.99 | 4.02% | 1.48亿 | 1.89% | 0.17亿 | 11.31% | 325.85万 | 2.2% | 0.13亿 | 9.11% | -747.22万 | 5.05% | -925.93万 | 6.26% |
| 44 | 2025-07-28 | 86.51 | -0.79% | 0.88亿 | 1.16% | -665.34万 | 7.53% | -83.4万 | 0.94% | -581.93万 | 6.59% | 0.13亿 | 14.93% | -653.08万 | 7.39% |
| 45 | 2025-07-25 | 87.2 | 2.77% | 1.36亿 | 1.79% | 777.66万 | 5.73% | -317.32万 | 2.34% | 0.11亿 | 8.06% | -431.75万 | 3.18% | -345.91万 | 2.55% |
| 46 | 2025-07-24 | 84.85 | 0.96% | 0.61亿 | 0.81% | -265.17万 | 4.37% | -27.45万 | 0.45% | -237.71万 | 3.91% | -137.75万 | 2.27% | 402.92万 | 6.64% |
| 47 | 2025-07-23 | 84.04 | -0.8% | 0.82亿 | 1.1% | -983.89万 | 12.05% | -555.97万 | 6.81% | -427.92万 | 5.24% | 0.11亿 | 13.5% | -117.87万 | 1.44% |
| 48 | 2025-07-22 | 84.72 | -0.02% | 0.94亿 | 1.25% | 254.29万 | 2.7% | -447.28万 | 4.75% | 701.58万 | 7.46% | 653.07万 | 6.94% | -907.37万 | 9.65% |
| 49 | 2025-07-21 | 84.74 | 1.21% | 0.6亿 | 0.81% | 166.79万 | 2.76% | -111.75万 | 1.85% | 278.55万 | 4.61% | -638.22万 | 10.56% | 471.43万 | 7.8% |
| 50 | 2025-07-18 | 83.73 | -1.02% | 0.65亿 | 0.88% | -0.11亿 | 16.7% | -794.66万 | 12.24% | -289.65万 | 4.46% | 0.11亿 | 17.06% | -23.43万 | 0.36% |