| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.16 | -2.97% | 1.03亿 | 3.53% | 91.53万 | 0.89% | -77.57万 | 0.76% | 169.1万 | 1.65% | -44.21万 | 0.43% | -47.32万 | 0.46% |
| 2 | 2025-10-20 | 23.22 | 0.61% | 0.71亿 | 2.66% | -711.84万 | 10% | -148.78万 | 2.09% | -563.06万 | 7.91% | 186.19万 | 2.61% | 525.65万 | 7.38% |
| 3 | 2025-10-15 | 25.13 | 1% | 1.02亿 | 3.53% | 222.75万 | 2.19% | -64.86万 | 0.64% | 287.61万 | 2.82% | -7.12万 | 0.07% | -215.63万 | 2.12% |
| 4 | 2025-10-09 | 26.98 | -0.22% | 1.51亿 | 4.85% | 586.1万 | 3.88% | 4.73万 | 0.03% | 581.37万 | 3.85% | 230.48万 | 1.52% | -816.58万 | 5.4% |
| 5 | 2025-09-30 | 27.04 | 1.01% | 1.43亿 | 4.57% | -0.16亿 | 11.2% | -0.19亿 | 12.95% | 251.19万 | 1.76% | 992.81万 | 6.94% | 608.65万 | 4.26% |
| 6 | 2025-09-29 | 26.77 | 0.45% | 1.09亿 | 3.55% | -599.22万 | 5.48% | -0.18亿 | 16.18% | 0.12亿 | 10.69% | 135.28万 | 1.24% | 463.94万 | 4.25% |
| 7 | 2025-09-26 | 26.65 | -3.48% | 1.11亿 | 3.59% | 419.33万 | 3.77% | 270.37万 | 2.43% | 148.96万 | 1.34% | 274.86万 | 2.47% | -694.19万 | 6.24% |
| 8 | 2025-09-25 | 27.61 | 4.58% | 2.69亿 | 8.41% | 0.22亿 | 8.3% | -61.74万 | 0.23% | 0.23亿 | 8.53% | -0.19亿 | 7.17% | -302.64万 | 1.12% |
| 9 | 2025-09-24 | 26.4 | 1.15% | 1.13亿 | 3.73% | 332.81万 | 2.95% | -536.04万 | 4.76% | 868.85万 | 7.71% | -232.57万 | 2.06% | -100.23万 | 0.89% |
| 10 | 2025-09-23 | 26.1 | -2.06% | 1.37亿 | 4.61% | 44.16万 | 0.32% | -376.57万 | 2.76% | 420.73万 | 3.08% | 601.76万 | 4.41% | -645.92万 | 4.73% |
| 11 | 2025-09-22 | 26.65 | -0.82% | 1.15亿 | 3.73% | -817.95万 | 7.08% | -0.13亿 | 11.3% | 486.98万 | 4.22% | -102万 | 0.88% | 919.95万 | 7.97% |
| 12 | 2025-09-19 | 26.87 | -2.96% | 1.21亿 | 3.86% | -0.22亿 | 18.49% | -0.1亿 | 8.58% | -0.12亿 | 9.92% | 226.45万 | 1.87% | 0.2亿 | 16.62% |
| 13 | 2025-09-18 | 27.69 | -1.63% | 2.5亿 | 7.68% | -0.13亿 | 5.23% | -713.75万 | 2.85% | -595.84万 | 2.38% | 237.04万 | 0.95% | 0.11亿 | 4.28% |
| 14 | 2025-09-17 | 28.15 | -3.2% | 1.37亿 | 4.2% | 810.06万 | 5.92% | 89.74万 | 0.66% | 720.33万 | 5.27% | 700.18万 | 5.12% | -0.15亿 | 11.04% |
| 15 | 2025-09-16 | 29.08 | 3.64% | 1.59亿 | 4.79% | -0.18亿 | 11.53% | -0.13亿 | 8.28% | -517.08万 | 3.24% | 865.39万 | 5.43% | 971.79万 | 6.1% |
| 16 | 2025-09-15 | 28.06 | -2.3% | 1.17亿 | 3.6% | -378.3万 | 3.23% | -252.1万 | 2.16% | -126.21万 | 1.08% | -467.49万 | 4% | 845.8万 | 7.23% |
| 17 | 2025-09-12 | 28.72 | 1.48% | 1.85亿 | 5.52% | 581.58万 | 3.14% | 171.8万 | 0.93% | 409.78万 | 2.21% | -289.86万 | 1.56% | -291.72万 | 1.57% |
| 18 | 2025-09-11 | 28.3 | 3.89% | 1.66亿 | 5.14% | 0.17亿 | 10.01% | -190.56万 | 1.15% | 0.18亿 | 11.16% | -0.18亿 | 10.71% | 114.52万 | 0.69% |
| 19 | 2025-09-10 | 27.24 | 4.29% | 1.86亿 | 5.93% | 628.44万 | 3.38% | -943.4万 | 5.08% | 0.16亿 | 8.46% | 312.26万 | 1.68% | -940.7万 | 5.06% |
| 20 | 2025-09-09 | 26.12 | -2.65% | 0.89亿 | 2.92% | -200.19万 | 2.26% | -367.95万 | 4.15% | 167.76万 | 1.89% | 648.35万 | 7.31% | -448.16万 | 5.05% |
| 21 | 2025-09-08 | 26.83 | 1.78% | 1.11亿 | 3.64% | 0.13亿 | 11.24% | 0.1亿 | 9.03% | 245.19万 | 2.2% | 143.95万 | 1.29% | -0.14亿 | 12.53% |
| 22 | 2025-09-05 | 26.36 | 2.01% | 1.17亿 | 3.93% | 502.27万 | 4.27% | -359.05万 | 3.06% | 861.31万 | 7.33% | 224.39万 | 1.91% | -726.66万 | 6.18% |
| 23 | 2025-09-04 | 25.84 | -1.79% | 1.18亿 | 3.87% | 7.01万 | 0.06% | -122.54万 | 1.04% | 129.55万 | 1.1% | -135.34万 | 1.15% | 128.33万 | 1.09% |
| 24 | 2025-09-03 | 26.31 | -5.67% | 1.87亿 | 6% | -0.16亿 | 8.38% | -0.25亿 | 13.26% | 913.19万 | 4.88% | 294.82万 | 1.58% | 0.13亿 | 6.8% |
| 25 | 2025-09-02 | 27.89 | -4.58% | 1.72亿 | 5.29% | -0.23亿 | 13.62% | -0.2亿 | 11.66% | -337.59万 | 1.96% | 0.11亿 | 6.21% | 0.13亿 | 7.41% |