| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.65 | -0.82% | 1.15亿 | 3.73% | -817.95万 | 7.08% | -0.13亿 | 11.3% | 486.98万 | 4.22% | -102万 | 0.88% | 919.95万 | 7.97% |
| 2 | 2025-09-19 | 26.87 | -2.96% | 1.21亿 | 3.86% | -0.22亿 | 18.49% | -0.1亿 | 8.58% | -0.12亿 | 9.92% | 226.45万 | 1.87% | 0.2亿 | 16.62% |
| 3 | 2025-09-18 | 27.69 | -1.63% | 2.5亿 | 7.68% | -0.13亿 | 5.23% | -713.75万 | 2.85% | -595.84万 | 2.38% | 237.04万 | 0.95% | 0.11亿 | 4.28% |
| 4 | 2025-09-17 | 28.15 | -3.2% | 1.37亿 | 4.2% | 810.06万 | 5.92% | 89.74万 | 0.66% | 720.33万 | 5.27% | 700.18万 | 5.12% | -0.15亿 | 11.04% |
| 5 | 2025-09-16 | 29.08 | 3.64% | 1.59亿 | 4.79% | -0.18亿 | 11.53% | -0.13亿 | 8.28% | -517.08万 | 3.24% | 865.39万 | 5.43% | 971.79万 | 6.1% |
| 6 | 2025-09-15 | 28.06 | -2.3% | 1.17亿 | 3.6% | -378.3万 | 3.23% | -252.1万 | 2.16% | -126.21万 | 1.08% | -467.49万 | 4% | 845.8万 | 7.23% |
| 7 | 2025-09-12 | 28.72 | 1.48% | 1.85亿 | 5.52% | 581.58万 | 3.14% | 171.8万 | 0.93% | 409.78万 | 2.21% | -289.86万 | 1.56% | -291.72万 | 1.57% |
| 8 | 2025-09-11 | 28.3 | 3.89% | 1.66亿 | 5.14% | 0.17亿 | 10.01% | -190.56万 | 1.15% | 0.18亿 | 11.16% | -0.18亿 | 10.71% | 114.52万 | 0.69% |
| 9 | 2025-09-10 | 27.24 | 4.29% | 1.86亿 | 5.93% | 628.44万 | 3.38% | -943.4万 | 5.08% | 0.16亿 | 8.46% | 312.26万 | 1.68% | -940.7万 | 5.06% |
| 10 | 2025-09-09 | 26.12 | -2.65% | 0.89亿 | 2.92% | -200.19万 | 2.26% | -367.95万 | 4.15% | 167.76万 | 1.89% | 648.35万 | 7.31% | -448.16万 | 5.05% |
| 11 | 2025-09-08 | 26.83 | 1.78% | 1.11亿 | 3.64% | 0.13亿 | 11.24% | 0.1亿 | 9.03% | 245.19万 | 2.2% | 143.95万 | 1.29% | -0.14亿 | 12.53% |
| 12 | 2025-09-05 | 26.36 | 2.01% | 1.17亿 | 3.93% | 502.27万 | 4.27% | -359.05万 | 3.06% | 861.31万 | 7.33% | 224.39万 | 1.91% | -726.66万 | 6.18% |
| 13 | 2025-09-04 | 25.84 | -1.79% | 1.18亿 | 3.87% | 7.01万 | 0.06% | -122.54万 | 1.04% | 129.55万 | 1.1% | -135.34万 | 1.15% | 128.33万 | 1.09% |
| 14 | 2025-09-03 | 26.31 | -5.67% | 1.87亿 | 6% | -0.16亿 | 8.38% | -0.25亿 | 13.26% | 913.19万 | 4.88% | 294.82万 | 1.58% | 0.13亿 | 6.8% |
| 15 | 2025-09-02 | 27.89 | -4.58% | 1.72亿 | 5.29% | -0.23亿 | 13.62% | -0.2亿 | 11.66% | -337.59万 | 1.96% | 0.11亿 | 6.21% | 0.13亿 | 7.41% |
| 16 | 2025-09-01 | 29.23 | -2.66% | 1.76亿 | 5.1% | -0.19亿 | 10.64% | -940.75万 | 5.36% | -927.84万 | 5.29% | -629.74万 | 3.59% | 0.25亿 | 14.23% |
| 17 | 2025-08-29 | 30.03 | -2.94% | 2.15亿 | 6.2% | -0.13亿 | 5.93% | -0.12亿 | 5.61% | -68.51万 | 0.32% | 718.03万 | 3.34% | 556.49万 | 2.59% |
| 18 | 2025-08-28 | 30.94 | 0.19% | 2.65亿 | 7.48% | -659.69万 | 2.49% | -918.49万 | 3.47% | 258.81万 | 0.98% | 849.56万 | 3.21% | -189.87万 | 0.72% |
| 19 | 2025-08-27 | 30.88 | -2.15% | 3.22亿 | 8.69% | 727.99万 | 2.26% | -481.71万 | 1.49% | 0.12亿 | 3.75% | -0.16亿 | 5.05% | 900.71万 | 2.79% |
| 20 | 2025-08-26 | 31.56 | 0.06% | 2.25亿 | 6.12% | 193.49万 | 0.86% | -406.62万 | 1.81% | 600.12万 | 2.67% | -970.56万 | 4.32% | 777.07万 | 3.46% |
| 21 | 2025-08-25 | 31.54 | -3.34% | 4.57亿 | 12.41% | -0.35亿 | 7.71% | -1.11亿 | 24.18% | 0.75亿 | 16.47% | 0.31亿 | 6.73% | 447.49万 | 0.98% |
| 22 | 2025-08-22 | 32.63 | 3.98% | 3.1亿 | 8.29% | -0.29亿 | 9.26% | -0.23亿 | 7.42% | -572.36万 | 1.85% | -166.43万 | 0.54% | 0.3亿 | 9.8% |
| 23 | 2025-08-21 | 31.38 | 1.06% | 2.28亿 | 6.21% | 0.12亿 | 5.29% | 185.26万 | 0.81% | 0.1亿 | 4.48% | -0.14亿 | 6.29% | 227.34万 | 1% |
| 24 | 2025-08-20 | 31.05 | -3.66% | 2.72亿 | 7.67% | 0.15亿 | 5.62% | -316.96万 | 1.16% | 0.18亿 | 6.78% | 0.1亿 | 3.69% | -0.25亿 | 9.31% |
| 25 | 2025-08-19 | 32.23 | -2.78% | 2.82亿 | 7.49% | 703.26万 | 2.5% | 746.04万 | 2.65% | -42.78万 | 0.15% | -0.2亿 | 7.12% | 0.13亿 | 4.62% |
| 26 | 2025-08-18 | 33.15 | 6.59% | 5.14亿 | 13.63% | -0.19亿 | 3.75% | -0.21亿 | 4.06% | 162.73万 | 0.32% | -0.28亿 | 5.5% | 0.47亿 | 9.24% |
| 27 | 2025-08-15 | 31.1 | 2.17% | 2.44亿 | 6.82% | -0.11亿 | 4.49% | -210.97万 | 0.86% | -886万 | 3.63% | -132.5万 | 0.54% | 0.12亿 | 5.03% |
| 28 | 2025-08-14 | 30.44 | -4.52% | 2.23亿 | 6.23% | 702.64万 | 3.15% | 786.28万 | 3.53% | -83.64万 | 0.38% | 684.62万 | 3.07% | -0.14亿 | 6.23% |
| 29 | 2025-08-13 | 31.88 | -1.09% | 2.32亿 | 6.34% | 0.18亿 | 7.81% | 692.61万 | 2.99% | 0.11亿 | 4.82% | -432.09万 | 1.86% | -0.14亿 | 5.94% |
| 30 | 2025-08-12 | 32.23 | -5.43% | 3.07亿 | 8.11% | 0.28亿 | 9.28% | 662.62万 | 2.16% | 0.22亿 | 7.12% | -112.94万 | 0.37% | -0.27亿 | 8.91% |
| 31 | 2025-08-11 | 34.08 | 6.17% | 3.76亿 | 9.75% | 808.13万 | 2.15% | 387.65万 | 1.03% | 420.48万 | 1.12% | -0.32亿 | 8.61% | 0.24亿 | 6.46% |
| 32 | 2025-08-07 | 33.6 | 1.85% | 2.84亿 | 7.26% | 0.1亿 | 3.56% | 0.14亿 | 5.06% | -426.22万 | 1.5% | -944.75万 | 3.33% | -65.91万 | 0.23% |
| 33 | 2025-08-06 | 32.99 | 0.76% | 2.28亿 | 6.08% | 0.1亿 | 4.5% | -0.11亿 | 4.8% | 0.21亿 | 9.3% | 768.81万 | 3.37% | -0.18亿 | 7.88% |
| 34 | 2025-08-05 | 32.74 | -1.68% | 3.1亿 | 8.31% | 0.2亿 | 6.39% | -0.12亿 | 3.86% | 0.32亿 | 10.25% | 0.19亿 | 6.1% | -0.39亿 | 12.49% |
| 35 | 2025-08-04 | 33.3 | 7.25% | 3.01亿 | 8.19% | 787.06万 | 2.61% | -243.4万 | 0.81% | 0.1亿 | 3.42% | -740.98万 | 2.46% | -46.08万 | 0.15% |
| 36 | 2025-08-01 | 31.05 | 0.49% | 3.22亿 | 9.13% | 0.19亿 | 5.99% | 354.11万 | 1.1% | 0.16亿 | 4.89% | 971.37万 | 3.02% | -0.29亿 | 9% |
| 37 | 2025-07-31 | 30.9 | 4.01% | 2.37亿 | 6.64% | 0.15亿 | 6.35% | 0.13亿 | 5.3% | 249.81万 | 1.05% | -738.56万 | 3.11% | -768.12万 | 3.24% |
| 38 | 2025-07-30 | 29.71 | -2.24% | 0.95亿 | 2.75% | -347.6万 | 3.68% | -452.61万 | 4.79% | 105.01万 | 1.11% | -29.99万 | 0.32% | 377.59万 | 3.99% |
| 39 | 2025-07-29 | 30.39 | 0.6% | 1.06亿 | 3.04% | -114.25万 | 1.07% | -266.97万 | 2.51% | 152.72万 | 1.43% | 258.23万 | 2.43% | -143.99万 | 1.35% |
| 40 | 2025-07-28 | 30.21 | -2.01% | 1.26亿 | 3.65% | -21.42万 | 0.17% | 507.38万 | 4.01% | -528.79万 | 4.18% | 360.94万 | 2.85% | -339.53万 | 2.68% |
| 41 | 2025-07-25 | 30.83 | 2.63% | 1.97亿 | 5.5% | 0.17亿 | 8.63% | 936.31万 | 4.76% | 761.94万 | 3.87% | -448.34万 | 2.28% | -0.12亿 | 6.35% |
| 42 | 2025-07-24 | 30.04 | 3.59% | 1.29亿 | 3.82% | 367.75万 | 2.84% | 501.14万 | 3.87% | -133.39万 | 1.03% | -407.3万 | 3.15% | 39.54万 | 0.31% |
| 43 | 2025-07-23 | 29 | 1.05% | 1.45亿 | 4.36% | -500.11万 | 3.46% | -340.55万 | 2.35% | -159.56万 | 1.1% | 272.71万 | 1.88% | 227.4万 | 1.57% |
| 44 | 2025-07-22 | 28.7 | -3.24% | 1.45亿 | 4.37% | -0.21亿 | 14.73% | -0.18亿 | 12.09% | -384.19万 | 2.65% | 690.02万 | 4.75% | 0.14亿 | 9.98% |
| 45 | 2025-07-21 | 29.66 | -0.3% | 2.52亿 | 7.39% | 18.34万 | 0.07% | -0.12亿 | 4.88% | 0.12亿 | 4.95% | -462.3万 | 1.84% | 443.96万 | 1.76% |
| 46 | 2025-07-18 | 29.75 | 2.91% | 2.82亿 | 8.21% | 413.44万 | 1.47% | -554.72万 | 1.97% | 968.16万 | 3.44% | 664.96万 | 2.36% | -0.11亿 | 3.83% |
| 47 | 2025-07-17 | 28.91 | 0.42% | 2.16亿 | 6.46% | -0.1亿 | 4.69% | -0.15亿 | 6.99% | 496.39万 | 2.3% | -838.19万 | 3.88% | 0.19亿 | 8.57% |
| 48 | 2025-07-16 | 28.79 | 2.82% | 3.06亿 | 9.29% | 0.11亿 | 3.64% | -462.57万 | 1.51% | 0.16亿 | 5.15% | 652.01万 | 2.13% | -0.18亿 | 5.77% |
| 49 | 2025-07-15 | 28 | 10.85% | 2.82亿 | 9.26% | 0.23亿 | 8.24% | 0.26亿 | 9.39% | -324.25万 | 1.15% | -317.86万 | 1.13% | -0.2亿 | 7.11% |
| 50 | 2025-07-14 | 25.26 | -1.25% | 0.62亿 | 2.15% | 507.24万 | 8.17% | 10.87万 | 0.18% | 496.37万 | 7.99% | 237.63万 | 3.83% | -744.87万 | 12% |