| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.91 | 0.44% | 0.3亿 | 2.79% | -66.9万 | 2.2% | 121.08万 | 3.98% | -187.99万 | 6.17% | 117.44万 | 3.86% | -50.54万 | 1.66% |
| 2 | 2025-09-18 | 24.8 | -2.32% | 0.66亿 | 5.98% | -888.69万 | 13.47% | -259.24万 | 3.93% | -629.45万 | 9.54% | 592.13万 | 8.98% | 296.56万 | 4.5% |
| 3 | 2025-09-17 | 25.39 | -1.24% | 1.22亿 | 10.95% | -740.9万 | 6.09% | 34.52万 | 0.28% | -775.42万 | 6.38% | -344.73万 | 2.84% | 0.11亿 | 8.93% |
| 4 | 2025-09-16 | 25.71 | -7.72% | 1.25亿 | 10.83% | -0.38亿 | 30.09% | -0.16亿 | 12.65% | -0.22亿 | 17.43% | 0.16亿 | 12.62% | 0.22亿 | 17.46% |
| 5 | 2025-09-15 | 27.86 | -2.25% | 0.76亿 | 6.28% | -0.12亿 | 15.37% | -0.17亿 | 21.69% | 481.79万 | 6.32% | 628.19万 | 8.25% | 542.63万 | 7.12% |
| 6 | 2025-09-12 | 28.5 | -2.06% | 0.36亿 | 2.84% | -240.86万 | 6.75% | 131.59万 | 3.69% | -372.44万 | 10.43% | 404.39万 | 11.33% | -163.54万 | 4.58% |
| 7 | 2025-09-11 | 29.1 | 0.94% | 0.35亿 | 2.77% | -344.31万 | 9.88% | -17.45万 | 0.5% | -326.87万 | 9.38% | 103.32万 | 2.96% | 241万 | 6.91% |
| 8 | 2025-09-10 | 28.83 | 0.31% | 0.46亿 | 3.56% | -117.54万 | 2.57% | 103.93万 | 2.27% | -221.47万 | 4.84% | 522.2万 | 11.4% | -404.66万 | 8.84% |
| 9 | 2025-09-09 | 28.74 | -0.55% | 0.43亿 | 3.43% | -402.57万 | 9.33% | 97.9万 | 2.27% | -500.47万 | 11.6% | 430.86万 | 9.99% | -28.29万 | 0.66% |
| 10 | 2025-09-08 | 28.9 | -0.89% | 0.62亿 | 4.87% | 211.09万 | 3.42% | -83.1万 | 1.35% | 294.19万 | 4.77% | 141.45万 | 2.29% | -352.53万 | 5.71% |
| 11 | 2025-09-05 | 29.16 | 3.59% | 0.78亿 | 6.25% | 441.85万 | 5.65% | -256.89万 | 3.28% | 698.74万 | 8.93% | 583.74万 | 7.46% | -0.1亿 | 13.11% |
| 12 | 2025-09-04 | 28.15 | -1.64% | 0.67亿 | 5.34% | -31万 | 0.46% | -516.66万 | 7.73% | 485.66万 | 7.27% | 839.07万 | 12.56% | -808.07万 | 12.1% |
| 13 | 2025-09-03 | 28.62 | -0.21% | 0.58亿 | 4.68% | 401.12万 | 6.86% | -2.25万 | 0.04% | 403.38万 | 6.9% | 819.59万 | 14.01% | -0.12亿 | 20.87% |
| 14 | 2025-09-02 | 28.68 | -0.9% | 0.74亿 | 5.96% | -317.84万 | 4.29% | -339.62万 | 4.58% | 21.78万 | 0.29% | 351.29万 | 4.74% | -33.45万 | 0.45% |
| 15 | 2025-09-01 | 28.94 | 4.21% | 0.76亿 | 6.07% | 742.75万 | 9.74% | -33.34万 | 0.44% | 776.1万 | 10.17% | 495.2万 | 6.49% | -0.12亿 | 16.23% |
| 16 | 2025-08-29 | 27.77 | -2.32% | 0.49亿 | 3.97% | -827.06万 | 17.02% | -390.85万 | 8.05% | -436.22万 | 8.98% | 396.99万 | 8.17% | 430.08万 | 8.85% |
| 17 | 2025-08-28 | 28.43 | 1.1% | 0.66亿 | 5.36% | 11.52万 | 0.17% | 179.35万 | 2.71% | -167.83万 | 2.53% | 155.92万 | 2.35% | -167.44万 | 2.53% |
| 18 | 2025-08-27 | 28.12 | -5.86% | 1.69亿 | 13.2% | -0.13亿 | 7.73% | -0.15亿 | 8.8% | 181.72万 | 1.07% | 0.13亿 | 7.75% | -4.26万 | 0.03% |
| 19 | 2025-08-26 | 29.87 | -3.02% | 1.03亿 | 7.76% | -304.18万 | 2.96% | -518.58万 | 5.04% | 214.4万 | 2.09% | 579.12万 | 5.63% | -274.94万 | 2.67% |
| 20 | 2025-08-25 | 30.8 | 3.04% | 2.07亿 | 15.05% | 398.28万 | 1.92% | 298.7万 | 1.44% | 99.58万 | 0.48% | 289.14万 | 1.4% | -687.43万 | 3.32% |
| 21 | 2025-08-22 | 29.89 | -0.63% | 1.19亿 | 9.13% | 0.11亿 | 9.59% | 718.86万 | 6.04% | 421.69万 | 3.55% | -310.94万 | 2.61% | -829.61万 | 6.98% |
| 22 | 2025-08-21 | 30.08 | 0.27% | 1.7亿 | 12.81% | -1.04万 | 0.01% | 384万 | 2.25% | -385.04万 | 2.26% | -646.14万 | 3.79% | 647.18万 | 3.8% |
| 23 | 2025-08-20 | 30 | 10.74% | 2.47亿 | 19.32% | 0.41亿 | 16.73% | 0.36亿 | 14.66% | 511.38万 | 2.07% | -0.3亿 | 12.13% | -0.11亿 | 4.6% |
| 24 | 2025-08-19 | 27.09 | 2.93% | 1.09亿 | 9.39% | 614.79万 | 5.63% | -183.91万 | 1.68% | 798.7万 | 7.31% | 63.8万 | 0.58% | -678.58万 | 6.21% |
| 25 | 2025-08-18 | 26.32 | 6.39% | 1.21亿 | 10.62% | 0.12亿 | 9.87% | 322.03万 | 2.67% | 869.04万 | 7.2% | -249.98万 | 2.07% | -941.1万 | 7.8% |
| 26 | 2025-08-15 | 24.74 | 1.02% | 0.66亿 | 6.12% | -683.17万 | 10.37% | -251.58万 | 3.82% | -431.59万 | 6.55% | 871.41万 | 13.22% | -188.24万 | 2.86% |
| 27 | 2025-08-14 | 24.49 | -10.42% | 1.75亿 | 15.74% | -640.03万 | 3.67% | -0.19亿 | 10.99% | 0.13亿 | 7.33% | 0.14亿 | 8.2% | -792.15万 | 4.54% |
| 28 | 2025-08-13 | 27.34 | 7.85% | 1.95亿 | 16.62% | 0.27亿 | 13.8% | 0.18亿 | 9.13% | 907.6万 | 4.66% | -0.14亿 | 6.94% | -0.13亿 | 6.85% |
| 29 | 2025-08-12 | 25.35 | 4.28% | 1.17亿 | 10.62% | 201.39万 | 1.72% | -301.96万 | 2.58% | 503.34万 | 4.3% | 78.15万 | 0.67% | -279.53万 | 2.39% |
| 30 | 2025-08-11 | 24.31 | -2.37% | 1.17亿 | 10.97% | -397.56万 | 3.4% | -593.14万 | 5.07% | 195.57万 | 1.67% | 630万 | 5.38% | -232.44万 | 1.99% |
| 31 | 2025-08-07 | 24.25 | -5.93% | 1.45亿 | 13.36% | -0.26亿 | 17.81% | -0.19亿 | 12.9% | -713.88万 | 4.91% | 0.19亿 | 13.04% | 693.33万 | 4.77% |
| 32 | 2025-08-06 | 25.78 | 2.67% | 1.27亿 | 11.43% | 0.15亿 | 11.56% | 978.45万 | 7.68% | 494.07万 | 3.88% | -948.47万 | 7.44% | -524.05万 | 4.11% |
| 33 | 2025-08-05 | 25.11 | 4.23% | 1.42亿 | 13.1% | 0.2亿 | 14.12% | 0.13亿 | 9.34% | 679.71万 | 4.77% | -984.92万 | 6.92% | -0.1亿 | 7.2% |
| 34 | 2025-08-04 | 24.09 | 1.52% | 0.7亿 | 6.62% | 5.05万 | 0.07% | -661.96万 | 9.46% | 667.01万 | 9.54% | 345.98万 | 4.95% | -351.02万 | 5.02% |
| 35 | 2025-08-01 | 23.73 | -0.46% | 0.55亿 | 5.32% | 587.02万 | 10.59% | 129.32万 | 2.33% | 457.7万 | 8.25% | 103.92万 | 1.87% | -690.94万 | 12.46% |
| 36 | 2025-07-31 | 23.84 | 5.72% | 1.65亿 | 15.62% | 959.71万 | 5.83% | 604.99万 | 3.67% | 354.72万 | 2.15% | 17.49万 | 0.11% | -977.2万 | 5.93% |
| 37 | 2025-07-30 | 22.55 | 0.04% | 0.86亿 | 8.69% | 742.65万 | 8.62% | -166.21万 | 1.93% | 908.86万 | 10.55% | -97.94万 | 1.14% | -644.71万 | 7.48% |
| 38 | 2025-07-29 | 22.54 | 1.08% | 0.36亿 | 3.71% | 409.29万 | 11.33% | -65.05万 | 1.8% | 474.34万 | 13.14% | -60.74万 | 1.68% | -348.55万 | 9.65% |
| 39 | 2025-07-28 | 22.3 | -2.53% | 0.7亿 | 7.03% | -432.07万 | 6.2% | -672.97万 | 9.66% | 240.9万 | 3.46% | 984.18万 | 14.13% | -552.11万 | 7.93% |
| 40 | 2025-07-25 | 22.88 | 9.68% | 1.46亿 | 15.06% | 0.15亿 | 10.55% | 0.14亿 | 9.4% | 167.38万 | 1.15% | -218.58万 | 1.5% | -0.13亿 | 9.05% |
| 41 | 2025-07-24 | 20.86 | 0.48% | 0.11亿 | 1.21% | -23.23万 | 2.1% | -77.52万 | 7% | 54.3万 | 4.91% | -9.01万 | 0.81% | 32.24万 | 2.91% |
| 42 | 2025-07-23 | 20.76 | -0.76% | 0.22亿 | 2.43% | -346.23万 | 15.62% | -239.17万 | 10.79% | -107.06万 | 4.83% | 25.15万 | 1.13% | 321.09万 | 14.48% |
| 43 | 2025-07-22 | 20.92 | -0.62% | 0.43亿 | 4.71% | -446.41万 | 10.45% | -543.21万 | 12.71% | 96.8万 | 2.26% | 462.69万 | 10.83% | -16.27万 | 0.38% |
| 44 | 2025-07-21 | 21.05 | 0.29% | 0.22亿 | 2.36% | 192.6万 | 8.84% | 65.45万 | 3.01% | 127.15万 | 5.84% | -120.92万 | 5.55% | -71.67万 | 3.29% |
| 45 | 2025-07-18 | 20.99 | 1.11% | 0.14亿 | 1.5% | 150.89万 | 11.02% | 10.64万 | 0.78% | 140.25万 | 10.25% | -234.22万 | 17.11% | 83.33万 | 6.09% |
| 46 | 2025-07-17 | 20.76 | -0.19% | 0.13亿 | 1.42% | -242.44万 | 18.79% | -128.78万 | 9.98% | -113.66万 | 8.81% | 206.36万 | 16% | 36.08万 | 2.8% |
| 47 | 2025-07-16 | 20.8 | 0.14% | 0.12亿 | 1.35% | 41.14万 | 3.34% | 16万 | 1.3% | 25.15万 | 2.04% | -89.19万 | 7.25% | 48.04万 | 3.9% |
| 48 | 2025-07-15 | 20.77 | -1.42% | 0.21亿 | 2.31% | -237.55万 | 11.25% | -62.16万 | 2.95% | -175.39万 | 8.31% | 155.38万 | 7.36% | 82.17万 | 3.89% |
| 49 | 2025-07-14 | 21.07 | 0.67% | 0.34亿 | 3.61% | 181.54万 | 5.41% | 102.69万 | 3.06% | 78.85万 | 2.35% | 57.96万 | 1.73% | -239.5万 | 7.14% |
| 50 | 2025-07-11 | 20.93 | 1.01% | 0.31亿 | 3.43% | 854.32万 | 27.34% | 115.57万 | 3.7% | 738.75万 | 23.64% | -439.43万 | 14.06% | -414.9万 | 13.28% |