| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.3 | -3.34% | 0.45亿 | 3.91% | 33.67万 | 0.74% | 66.85万 | 1.47% | -33.18万 | 0.73% | 450.62万 | 9.92% | -484.29万 | 10.66% |
| 2 | 2025-10-09 | 27.05 | -4.01% | 0.62亿 | 5.2% | 503.63万 | 8.11% | -409.08万 | 6.59% | 912.71万 | 14.7% | -351.35万 | 5.66% | -152.28万 | 2.45% |
| 3 | 2025-09-30 | 28.18 | 0% | 0.87亿 | 7.11% | 491.92万 | 5.62% | -0.12亿 | 13.87% | 0.17亿 | 19.49% | 97.71万 | 1.12% | -589.64万 | 6.74% |
| 4 | 2025-09-29 | 28.18 | 3.91% | 0.83亿 | 6.74% | 501.53万 | 6.07% | 476.5万 | 5.77% | 25.03万 | 0.3% | -384.71万 | 4.66% | -116.82万 | 1.41% |
| 5 | 2025-09-26 | 27.12 | -0.04% | 0.44亿 | 3.65% | 350.31万 | 8.03% | 171.57万 | 3.93% | 178.74万 | 4.1% | 226.01万 | 5.18% | -576.32万 | 13.21% |
| 6 | 2025-09-25 | 27.13 | 0.67% | 0.98亿 | 8.26% | -487.07万 | 4.96% | -0.16亿 | 15.95% | 0.11亿 | 10.99% | 686.2万 | 6.99% | -199.13万 | 2.03% |
| 7 | 2025-09-24 | 26.95 | 4.26% | 0.73亿 | 6.29% | -91.69万 | 1.26% | -66.44万 | 0.91% | -25.25万 | 0.35% | 65.37万 | 0.9% | 26.32万 | 0.36% |
| 8 | 2025-09-23 | 25.85 | -1.3% | 0.39亿 | 3.48% | -92.68万 | 2.37% | -131.92万 | 3.37% | 39.24万 | 1% | 294.36万 | 7.52% | -201.68万 | 5.15% |
| 9 | 2025-09-22 | 26.19 | 5.14% | 0.69亿 | 6.13% | 0.11亿 | 16.1% | 214.68万 | 3.1% | 900.94万 | 13% | -558.21万 | 8.05% | -557.42万 | 8.04% |
| 10 | 2025-09-19 | 24.91 | 0.44% | 0.3亿 | 2.79% | -66.9万 | 2.2% | 121.08万 | 3.98% | -187.99万 | 6.17% | 117.44万 | 3.86% | -50.54万 | 1.66% |
| 11 | 2025-09-18 | 24.8 | -2.32% | 0.66亿 | 5.98% | -888.69万 | 13.47% | -259.24万 | 3.93% | -629.45万 | 9.54% | 592.13万 | 8.98% | 296.56万 | 4.5% |
| 12 | 2025-09-17 | 25.39 | -1.24% | 1.22亿 | 10.95% | -740.9万 | 6.09% | 34.52万 | 0.28% | -775.42万 | 6.38% | -344.73万 | 2.84% | 0.11亿 | 8.93% |
| 13 | 2025-09-16 | 25.71 | -7.72% | 1.25亿 | 10.83% | -0.38亿 | 30.09% | -0.16亿 | 12.65% | -0.22亿 | 17.43% | 0.16亿 | 12.62% | 0.22亿 | 17.46% |
| 14 | 2025-09-15 | 27.86 | -2.25% | 0.76亿 | 6.28% | -0.12亿 | 15.37% | -0.17亿 | 21.69% | 481.79万 | 6.32% | 628.19万 | 8.25% | 542.63万 | 7.12% |
| 15 | 2025-09-12 | 28.5 | -2.06% | 0.36亿 | 2.84% | -240.86万 | 6.75% | 131.59万 | 3.69% | -372.44万 | 10.43% | 404.39万 | 11.33% | -163.54万 | 4.58% |
| 16 | 2025-09-11 | 29.1 | 0.94% | 0.35亿 | 2.77% | -344.31万 | 9.88% | -17.45万 | 0.5% | -326.87万 | 9.38% | 103.32万 | 2.96% | 241万 | 6.91% |
| 17 | 2025-09-10 | 28.83 | 0.31% | 0.46亿 | 3.56% | -117.54万 | 2.57% | 103.93万 | 2.27% | -221.47万 | 4.84% | 522.2万 | 11.4% | -404.66万 | 8.84% |
| 18 | 2025-09-09 | 28.74 | -0.55% | 0.43亿 | 3.43% | -402.57万 | 9.33% | 97.9万 | 2.27% | -500.47万 | 11.6% | 430.86万 | 9.99% | -28.29万 | 0.66% |
| 19 | 2025-09-08 | 28.9 | -0.89% | 0.62亿 | 4.87% | 211.09万 | 3.42% | -83.1万 | 1.35% | 294.19万 | 4.77% | 141.45万 | 2.29% | -352.53万 | 5.71% |
| 20 | 2025-09-05 | 29.16 | 3.59% | 0.78亿 | 6.25% | 441.85万 | 5.65% | -256.89万 | 3.28% | 698.74万 | 8.93% | 583.74万 | 7.46% | -0.1亿 | 13.11% |
| 21 | 2025-09-04 | 28.15 | -1.64% | 0.67亿 | 5.34% | -31万 | 0.46% | -516.66万 | 7.73% | 485.66万 | 7.27% | 839.07万 | 12.56% | -808.07万 | 12.1% |
| 22 | 2025-09-03 | 28.62 | -0.21% | 0.58亿 | 4.68% | 401.12万 | 6.86% | -2.25万 | 0.04% | 403.38万 | 6.9% | 819.59万 | 14.01% | -0.12亿 | 20.87% |
| 23 | 2025-09-02 | 28.68 | -0.9% | 0.74亿 | 5.96% | -317.84万 | 4.29% | -339.62万 | 4.58% | 21.78万 | 0.29% | 351.29万 | 4.74% | -33.45万 | 0.45% |