| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.59 | 2.39% | 0.75亿 | 0.84% | 873.23万 | 11.7% | 124.17万 | 1.66% | 749.05万 | 10.04% | -326.03万 | 4.37% | -547.19万 | 7.33% |
| 2 | 2025-09-18 | 25.97 | -1.44% | 0.93亿 | 1.05% | -502.04万 | 5.39% | -347.52万 | 3.73% | -154.52万 | 1.66% | -156.38万 | 1.68% | 658.41万 | 7.07% |
| 3 | 2025-09-17 | 26.35 | -3.13% | 0.73亿 | 0.81% | -445.64万 | 6.14% | -655.89万 | 9.03% | 210.25万 | 2.9% | 294.41万 | 4.05% | 151.23万 | 2.08% |
| 4 | 2025-09-16 | 27.2 | 5.02% | 0.83亿 | 0.93% | 869.01万 | 10.47% | 488.56万 | 5.89% | 380.45万 | 4.58% | -308.29万 | 3.71% | -560.71万 | 6.76% |
| 5 | 2025-09-15 | 25.9 | -2.52% | 0.92亿 | 1.05% | -285.45万 | 3.09% | -213.99万 | 2.31% | -71.46万 | 0.77% | 178.62万 | 1.93% | 106.83万 | 1.16% |
| 6 | 2025-09-12 | 26.57 | -1.85% | 1.14亿 | 1.26% | 804万 | 7.05% | 727.34万 | 6.38% | 76.66万 | 0.67% | 174.55万 | 1.53% | -978.55万 | 8.58% |
| 7 | 2025-09-11 | 27.07 | 4.88% | 1.26亿 | 1.42% | 478.43万 | 3.79% | 111.92万 | 0.89% | 366.51万 | 2.9% | -267.56万 | 2.12% | -210.87万 | 1.67% |
| 8 | 2025-09-10 | 25.81 | -2.01% | 0.85亿 | 0.98% | -0.1亿 | 12.32% | -0.12亿 | 13.95% | 138.44万 | 1.63% | 553.3万 | 6.53% | 491.2万 | 5.79% |
| 9 | 2025-09-09 | 26.34 | 0.42% | 0.99亿 | 1.12% | 517.88万 | 5.25% | 92.83万 | 0.94% | 425.05万 | 4.31% | -203.04万 | 2.06% | -314.85万 | 3.19% |
| 10 | 2025-09-08 | 26.23 | 4.05% | 1.26亿 | 1.44% | 0.12亿 | 9.55% | 758.42万 | 6.03% | 442.84万 | 3.52% | -140.98万 | 1.12% | -0.11亿 | 8.43% |
| 11 | 2025-09-05 | 25.21 | 10.23% | 1.32亿 | 1.62% | 0.21亿 | 15.85% | 0.17亿 | 13.12% | 361.95万 | 2.73% | -670.15万 | 5.06% | -0.14亿 | 10.79% |
| 12 | 2025-09-04 | 22.87 | -2.06% | 0.98亿 | 1.27% | 242.96万 | 2.47% | 69.48万 | 0.71% | 173.48万 | 1.76% | -207.73万 | 2.11% | -35.23万 | 0.36% |
| 13 | 2025-09-03 | 23.35 | -2.01% | 0.71亿 | 0.89% | -708.97万 | 10.04% | -188.3万 | 2.67% | -520.67万 | 7.37% | -45.71万 | 0.65% | 754.68万 | 10.69% |
| 14 | 2025-09-02 | 23.83 | -4.3% | 1.26亿 | 1.56% | -284.66万 | 2.25% | -863.19万 | 6.83% | 578.53万 | 4.58% | 329.53万 | 2.61% | -44.86万 | 0.35% |
| 15 | 2025-09-01 | 24.9 | 0.61% | 1.01亿 | 1.22% | 80.18万 | 0.79% | -110.33万 | 1.09% | 190.52万 | 1.89% | -166.53万 | 1.65% | 86.34万 | 0.85% |
| 16 | 2025-08-29 | 24.75 | 1.68% | 1.4亿 | 1.69% | 0.26亿 | 18.44% | 220.2万 | 1.57% | 0.24亿 | 16.87% | -595.12万 | 4.25% | -0.2亿 | 14.19% |
| 17 | 2025-08-28 | 24.34 | 5.78% | 1.74亿 | 2.17% | 0.21亿 | 11.86% | 0.19亿 | 11.12% | 127.59万 | 0.73% | -0.1亿 | 6.03% | -0.1亿 | 5.82% |
| 18 | 2025-08-27 | 23.01 | -1.12% | 1.49亿 | 1.89% | 0.14亿 | 9.68% | -271.05万 | 1.81% | 0.17亿 | 11.49% | -0.13亿 | 9.04% | -95.66万 | 0.64% |
| 19 | 2025-08-26 | 23.27 | 6.35% | 1.74亿 | 2.28% | 0.35亿 | 20.19% | 711.54万 | 4.08% | 0.28亿 | 16.11% | -569.94万 | 3.27% | -0.3亿 | 16.92% |
| 20 | 2025-08-25 | 21.88 | 2.96% | 1.28亿 | 1.78% | 0.15亿 | 11.75% | 449.06万 | 3.5% | 0.11亿 | 8.25% | -74.97万 | 0.58% | -0.14亿 | 11.16% |
| 21 | 2025-08-22 | 21.25 | 1.34% | 0.88亿 | 1.24% | 522.52万 | 5.95% | 275.24万 | 3.14% | 247.28万 | 2.82% | -728.16万 | 8.29% | 205.64万 | 2.34% |
| 22 | 2025-08-21 | 20.97 | -0.33% | 1.58亿 | 2.22% | 323.55万 | 2.04% | -283.27万 | 1.79% | 606.82万 | 3.83% | 709.6万 | 4.48% | -0.1亿 | 6.53% |
| 23 | 2025-08-20 | 21.04 | 1.25% | 0.91亿 | 1.31% | 688.11万 | 7.53% | 126.09万 | 1.38% | 562.01万 | 6.15% | 165.55万 | 1.81% | -853.66万 | 9.34% |
| 24 | 2025-08-19 | 20.78 | 0.34% | 1.44亿 | 2.09% | 507.27万 | 3.52% | 353.56万 | 2.45% | 153.71万 | 1.07% | -150.91万 | 1.05% | -356.36万 | 2.47% |
| 25 | 2025-08-18 | 20.71 | 7.92% | 2.13亿 | 3.09% | 0.24亿 | 11.15% | 0.2亿 | 9.62% | 325.01万 | 1.53% | 351.35万 | 1.65% | -0.27亿 | 12.81% |
| 26 | 2025-08-15 | 19.19 | 3.73% | 0.54亿 | 0.86% | 332.79万 | 6.11% | 79.37万 | 1.46% | 253.42万 | 4.65% | -88.22万 | 1.62% | -244.56万 | 4.49% |
| 27 | 2025-08-14 | 18.5 | -4.24% | 0.97亿 | 1.54% | -0.11亿 | 11.6% | -0.13亿 | 13.48% | 181.93万 | 1.87% | 758.83万 | 7.82% | 367.96万 | 3.79% |
| 28 | 2025-08-13 | 19.32 | 1.05% | 0.65亿 | 1.01% | -457.72万 | 7.06% | -552.98万 | 8.53% | 95.26万 | 1.47% | 681.05万 | 10.5% | -223.33万 | 3.44% |
| 29 | 2025-08-12 | 19.12 | -2.85% | 0.63亿 | 0.97% | -0.12亿 | 18.78% | -297.74万 | 4.76% | -875.93万 | 14.01% | 425.44万 | 6.81% | 748.24万 | 11.97% |
| 30 | 2025-08-11 | 19.68 | 0.82% | 0.47亿 | 0.72% | 137.67万 | 2.91% | 98.28万 | 2.07% | 39.38万 | 0.83% | -532.27万 | 11.23% | 394.6万 | 8.33% |
| 31 | 2025-08-07 | 19.48 | -1.81% | 0.85亿 | 1.28% | -686.91万 | 8.1% | -350.84万 | 4.14% | -336.08万 | 3.96% | -268.48万 | 3.16% | 955.39万 | 11.26% |
| 32 | 2025-08-06 | 19.84 | 3.33% | 0.8亿 | 1.22% | 981.83万 | 12.28% | 470.46万 | 5.88% | 511.37万 | 6.4% | -45.75万 | 0.57% | -936.08万 | 11.71% |
| 33 | 2025-08-05 | 19.2 | 1.43% | 1.02亿 | 1.6% | 247.63万 | 2.42% | 258.01万 | 2.52% | -10.38万 | 0.1% | -80.7万 | 0.79% | -166.93万 | 1.63% |
| 34 | 2025-08-04 | 18.93 | 8.48% | 1.05亿 | 1.71% | 329.56万 | 3.15% | 24.25万 | 0.23% | 305.31万 | 2.92% | 44.01万 | 0.42% | -373.57万 | 3.57% |
| 35 | 2025-08-01 | 17.45 | 0.17% | 0.39亿 | 1.77% | -424.5万 | 10.87% | -271.47万 | 6.95% | -153.03万 | 3.92% | -213.48万 | 5.47% | 637.98万 | 16.33% |
| 36 | 2025-07-31 | 17.42 | -0.4% | 0.72亿 | 3.19% | -77.95万 | 1.09% | -87.18万 | 1.22% | 9.23万 | 0.13% | 12.22万 | 0.17% | 65.73万 | 0.92% |
| 37 | 2025-07-30 | 17.49 | 0.75% | 0.51亿 | 2.29% | 711.19万 | 14.04% | 302.91万 | 5.98% | 408.28万 | 8.06% | -297.09万 | 5.86% | -414.1万 | 8.17% |
| 38 | 2025-07-29 | 17.36 | 0.35% | 0.38亿 | 1.74% | -57.81万 | 1.52% | -134.55万 | 3.53% | 76.73万 | 2.01% | 1.54万 | 0.04% | 56.28万 | 1.47% |
| 39 | 2025-07-28 | 17.3 | 2.37% | 0.58亿 | 2.67% | 202.2万 | 3.49% | 144.61万 | 2.49% | 57.58万 | 0.99% | -146.58万 | 2.53% | -55.62万 | 0.96% |
| 40 | 2025-07-25 | 16.9 | 2.18% | 0.43亿 | 2.05% | -290.16万 | 6.67% | -170.55万 | 3.92% | -119.62万 | 2.75% | 45.22万 | 1.04% | 244.94万 | 5.63% |
| 41 | 2025-07-24 | 16.54 | 0.49% | 0.31亿 | 1.46% | -166.58万 | 5.43% | -41.92万 | 1.37% | -124.66万 | 4.06% | -222.28万 | 7.24% | 388.86万 | 12.66% |
| 42 | 2025-07-23 | 16.46 | -0.96% | 0.33亿 | 1.57% | -181.68万 | 5.51% | -22.23万 | 0.67% | -159.45万 | 4.83% | -198.4万 | 6.01% | 380.07万 | 11.52% |
| 43 | 2025-07-22 | 16.62 | 0.85% | 0.58亿 | 2.72% | -354.39万 | 6.14% | -379.05万 | 6.57% | 24.66万 | 0.43% | 68.44万 | 1.19% | 285.95万 | 4.95% |
| 44 | 2025-07-21 | 16.48 | 2.55% | 0.63亿 | 3% | -407.08万 | 6.5% | -138.55万 | 2.21% | -268.53万 | 4.29% | -130.04万 | 2.08% | 537.12万 | 8.57% |
| 45 | 2025-07-18 | 16.07 | 0.5% | 0.47亿 | 2.28% | -210.87万 | 4.53% | -332.67万 | 7.15% | 121.8万 | 2.62% | 550.71万 | 11.83% | -339.84万 | 7.3% |
| 46 | 2025-07-17 | 15.99 | 0.31% | 0.28亿 | 1.36% | -735.84万 | 26.61% | -453.78万 | 16.41% | -282.06万 | 10.2% | 512.99万 | 18.55% | 222.85万 | 8.06% |
| 47 | 2025-07-16 | 15.94 | 0.19% | 0.25亿 | 1.24% | 171.95万 | 6.86% | 45.7万 | 1.82% | 126.25万 | 5.04% | 238.11万 | 9.5% | -410.06万 | 16.37% |
| 48 | 2025-07-15 | 15.91 | 0.19% | 0.25亿 | 1.25% | 204.15万 | 8.09% | 3.18万 | 0.13% | 200.97万 | 7.96% | -46万 | 1.82% | -158.15万 | 6.27% |
| 49 | 2025-07-14 | 15.88 | 0.19% | 0.15亿 | 0.72% | -42.09万 | 2.89% | -45.62万 | 3.13% | 3.54万 | 0.24% | 197万 | 13.52% | -154.92万 | 10.63% |
| 50 | 2025-07-11 | 15.85 | 0.25% | 0.24亿 | 1.2% | -154.05万 | 6.36% | 157.47万 | 6.5% | -311.52万 | 12.86% | 194.8万 | 8.04% | -40.75万 | 1.68% |