| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.75 | 0.53% | 0.42亿 | 0.55% | -173.87万 | 4.1% | 46.99万 | 1.11% | -220.86万 | 5.21% | -325.71万 | 7.69% | 499.59万 | 11.79% |
| 2 | 2025-10-21 | 23.8 | 1.23% | 0.47亿 | 0.58% | -489.05万 | 10.5% | -304.6万 | 6.54% | -184.45万 | 3.96% | -130.65万 | 2.81% | 619.7万 | 13.31% |
| 3 | 2025-10-09 | 24.83 | -0.8% | 1.05亿 | 1.25% | -0.14亿 | 13.28% | -569.2万 | 5.44% | -819.3万 | 7.84% | 598.7万 | 5.73% | 789.8万 | 7.55% |
| 4 | 2025-09-30 | 25.03 | -2.04% | 0.88亿 | 1.03% | -0.16亿 | 18.73% | -753.69万 | 8.58% | -891.79万 | 10.15% | 177.11万 | 2.02% | 0.15亿 | 16.72% |
| 5 | 2025-09-29 | 25.55 | -0.12% | 0.82亿 | 0.96% | -404.13万 | 4.94% | -569.75万 | 6.97% | 165.62万 | 2.02% | -405.81万 | 4.96% | 809.94万 | 9.9% |
| 6 | 2025-09-26 | 25.58 | -4.37% | 0.89亿 | 1.02% | 368.71万 | 4.13% | 67.99万 | 0.76% | 300.72万 | 3.37% | 200.27万 | 2.24% | -568.98万 | 6.38% |
| 7 | 2025-09-25 | 26.75 | 0.56% | 0.88亿 | 0.98% | -649.52万 | 7.4% | 39.32万 | 0.45% | -688.84万 | 7.85% | 167.04万 | 1.9% | 482.48万 | 5.5% |
| 8 | 2025-09-24 | 26.6 | 0.04% | 0.96亿 | 1.07% | -345.73万 | 3.61% | -197.64万 | 2.06% | -148.09万 | 1.55% | -589.78万 | 6.16% | 935.51万 | 9.77% |
| 9 | 2025-09-23 | 26.59 | -0.64% | 0.89亿 | 1.01% | 379.77万 | 4.27% | 170.06万 | 1.91% | 209.71万 | 2.36% | 392.02万 | 4.4% | -771.79万 | 8.67% |
| 10 | 2025-09-22 | 26.76 | 0.64% | 0.84亿 | 0.95% | 198.89万 | 2.36% | -257.32万 | 3.06% | 456.21万 | 5.42% | 759.37万 | 9.02% | -958.26万 | 11.38% |
| 11 | 2025-09-19 | 26.59 | 2.39% | 0.75亿 | 0.84% | 873.23万 | 11.7% | 124.17万 | 1.66% | 749.05万 | 10.04% | -326.03万 | 4.37% | -547.19万 | 7.33% |
| 12 | 2025-09-18 | 25.97 | -1.44% | 0.93亿 | 1.05% | -502.04万 | 5.39% | -347.52万 | 3.73% | -154.52万 | 1.66% | -156.38万 | 1.68% | 658.41万 | 7.07% |
| 13 | 2025-09-17 | 26.35 | -3.13% | 0.73亿 | 0.81% | -445.64万 | 6.14% | -655.89万 | 9.03% | 210.25万 | 2.9% | 294.41万 | 4.05% | 151.23万 | 2.08% |
| 14 | 2025-09-16 | 27.2 | 5.02% | 0.83亿 | 0.93% | 869.01万 | 10.47% | 488.56万 | 5.89% | 380.45万 | 4.58% | -308.29万 | 3.71% | -560.71万 | 6.76% |
| 15 | 2025-09-15 | 25.9 | -2.52% | 0.92亿 | 1.05% | -285.45万 | 3.09% | -213.99万 | 2.31% | -71.46万 | 0.77% | 178.62万 | 1.93% | 106.83万 | 1.16% |
| 16 | 2025-09-12 | 26.57 | -1.85% | 1.14亿 | 1.26% | 804万 | 7.05% | 727.34万 | 6.38% | 76.66万 | 0.67% | 174.55万 | 1.53% | -978.55万 | 8.58% |
| 17 | 2025-09-11 | 27.07 | 4.88% | 1.26亿 | 1.42% | 478.43万 | 3.79% | 111.92万 | 0.89% | 366.51万 | 2.9% | -267.56万 | 2.12% | -210.87万 | 1.67% |
| 18 | 2025-09-10 | 25.81 | -2.01% | 0.85亿 | 0.98% | -0.1亿 | 12.32% | -0.12亿 | 13.95% | 138.44万 | 1.63% | 553.3万 | 6.53% | 491.2万 | 5.79% |
| 19 | 2025-09-09 | 26.34 | 0.42% | 0.99亿 | 1.12% | 517.88万 | 5.25% | 92.83万 | 0.94% | 425.05万 | 4.31% | -203.04万 | 2.06% | -314.85万 | 3.19% |
| 20 | 2025-09-08 | 26.23 | 4.05% | 1.26亿 | 1.44% | 0.12亿 | 9.55% | 758.42万 | 6.03% | 442.84万 | 3.52% | -140.98万 | 1.12% | -0.11亿 | 8.43% |
| 21 | 2025-09-05 | 25.21 | 10.23% | 1.32亿 | 1.62% | 0.21亿 | 15.85% | 0.17亿 | 13.12% | 361.95万 | 2.73% | -670.15万 | 5.06% | -0.14亿 | 10.79% |
| 22 | 2025-09-04 | 22.87 | -2.06% | 0.98亿 | 1.27% | 242.96万 | 2.47% | 69.48万 | 0.71% | 173.48万 | 1.76% | -207.73万 | 2.11% | -35.23万 | 0.36% |
| 23 | 2025-09-03 | 23.35 | -2.01% | 0.71亿 | 0.89% | -708.97万 | 10.04% | -188.3万 | 2.67% | -520.67万 | 7.37% | -45.71万 | 0.65% | 754.68万 | 10.69% |
| 24 | 2025-09-02 | 23.83 | -4.3% | 1.26亿 | 1.56% | -284.66万 | 2.25% | -863.19万 | 6.83% | 578.53万 | 4.58% | 329.53万 | 2.61% | -44.86万 | 0.35% |