| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 81.9 | -0.11% | 7.07亿 | 8.27% | 0.68亿 | 9.63% | 0.17亿 | 2.39% | 0.51亿 | 7.24% | -0.14亿 | 1.94% | -0.54亿 | 7.7% |
| 2 | 2025-09-18 | 81.99 | 5.81% | 11.78亿 | 13.86% | -0.12亿 | 1.06% | -0.3亿 | 2.59% | 0.18亿 | 1.53% | 0.29亿 | 2.48% | -0.17亿 | 1.42% |
| 3 | 2025-09-17 | 77.49 | 1.64% | 3.94亿 | 4.94% | 0.22亿 | 5.49% | 0.2亿 | 5.12% | 147.13万 | 0.37% | -0.97万 | 0% | -0.22亿 | 5.49% |
| 4 | 2025-09-16 | 76.24 | -0.22% | 4.28亿 | 5.42% | -0.27亿 | 6.26% | -0.16亿 | 3.64% | -0.11亿 | 2.62% | -0.24亿 | 5.71% | 0.51亿 | 11.97% |
| 5 | 2025-09-15 | 76.41 | -0.42% | 4.38亿 | 5.5% | 0.19亿 | 4.31% | 186.89万 | 0.43% | 0.17亿 | 3.88% | -0.2亿 | 4.6% | 125.98万 | 0.29% |
| 6 | 2025-09-12 | 76.73 | 0.7% | 4.55亿 | 5.7% | 0.26亿 | 5.82% | 610.21万 | 1.34% | 0.2亿 | 4.48% | -0.11亿 | 2.52% | -0.15亿 | 3.3% |
| 7 | 2025-09-11 | 76.2 | 6.68% | 7.09亿 | 9.27% | 0.17亿 | 2.33% | -0.26亿 | 3.65% | 0.42亿 | 5.98% | 0.19亿 | 2.71% | -0.36亿 | 5.04% |
| 8 | 2025-09-10 | 71.43 | -2.02% | 5.53亿 | 7.42% | -1.19亿 | 21.57% | -1.14亿 | 20.63% | -522.04万 | 0.94% | 0.43亿 | 7.78% | 0.76亿 | 13.79% |
| 9 | 2025-09-09 | 72.9 | -2.83% | 3.67亿 | 4.84% | 121.75万 | 0.33% | -0.23亿 | 6.16% | 0.24亿 | 6.49% | -330.42万 | 0.9% | 208.67万 | 0.57% |
| 10 | 2025-09-08 | 75.02 | -0.56% | 4.13亿 | 5.37% | -93.71万 | 0.23% | 442.1万 | 1.07% | -535.81万 | 1.3% | 0.13亿 | 3.09% | -0.12亿 | 2.87% |
| 11 | 2025-09-05 | 75.44 | 1.95% | 5.39亿 | 7.01% | 0.28亿 | 5.21% | 0.12亿 | 2.21% | 0.16亿 | 2.99% | 759.27万 | 1.41% | -0.36亿 | 6.62% |
| 12 | 2025-09-04 | 74 | -8.65% | 9.14亿 | 11.67% | -1.88亿 | 20.59% | -0.7亿 | 7.71% | -1.18亿 | 12.88% | 0.28亿 | 3.08% | 1.6亿 | 17.51% |
| 13 | 2025-09-03 | 81.01 | -1.15% | 5.87亿 | 7% | -0.88亿 | 15.04% | -0.41亿 | 7% | -0.47亿 | 8.05% | 0.92亿 | 15.67% | -369.03万 | 0.63% |
| 14 | 2025-09-02 | 81.95 | -3.32% | 7.69亿 | 9.03% | -1.14亿 | 14.79% | -0.56亿 | 7.25% | -0.58亿 | 7.54% | 0.91亿 | 11.84% | 0.23亿 | 2.95% |
| 15 | 2025-09-01 | 84.76 | 2.99% | 9.01亿 | 10.32% | 0.2亿 | 2.25% | -0.15亿 | 1.64% | 0.35亿 | 3.89% | 0.29亿 | 3.2% | -0.49亿 | 5.45% |
| 16 | 2025-08-29 | 82.3 | 0.85% | 7.03亿 | 8.45% | 0.26亿 | 3.64% | 0.19亿 | 2.66% | 689.49万 | 0.98% | -0.17亿 | 2.4% | -872.09万 | 1.24% |
| 17 | 2025-08-28 | 81.61 | 4.88% | 9.75亿 | 11.77% | -948.2万 | 0.97% | -0.3亿 | 3.03% | 0.2亿 | 2.06% | 943.35万 | 0.97% | 4.84万 | 0% |
| 18 | 2025-08-27 | 77.81 | -2.59% | 9.45亿 | 11.32% | 0.25亿 | 2.62% | -0.19亿 | 1.99% | 0.44亿 | 4.61% | 0.2亿 | 2.14% | -0.45亿 | 4.76% |
| 19 | 2025-08-26 | 79.88 | 0.25% | 6.05亿 | 7.37% | -0.4亿 | 6.64% | -0.24亿 | 3.96% | -0.16亿 | 2.69% | -0.17亿 | 2.78% | 0.57亿 | 9.43% |
| 20 | 2025-08-25 | 79.68 | -1.17% | 12.19亿 | 14.73% | -1.44亿 | 11.79% | -0.71亿 | 5.83% | -0.73亿 | 5.95% | 616.74万 | 0.51% | 1.37亿 | 11.28% |
| 21 | 2025-08-22 | 80.62 | 5.8% | 14.12亿 | 17.03% | -0.58亿 | 4.08% | 0.25亿 | 1.74% | -0.82亿 | 5.82% | 28.18万 | 0.02% | 0.57亿 | 4.06% |
| 22 | 2025-08-21 | 76.2 | 6.47% | 18.37亿 | 22.86% | -3.35亿 | 18.24% | -2.49亿 | 13.53% | -0.87亿 | 4.71% | 1.43亿 | 7.78% | 1.92亿 | 10.46% |
| 23 | 2025-08-20 | 71.57 | 4.85% | 9.84亿 | 13.59% | -0.45亿 | 4.53% | 0.39亿 | 4.01% | -0.84亿 | 8.53% | 0.59亿 | 5.99% | -0.14亿 | 1.47% |
| 24 | 2025-08-19 | 68.26 | 0.44% | 5.38亿 | 7.64% | -0.12亿 | 2.14% | -749.85万 | 1.39% | -401.89万 | 0.75% | 0.15亿 | 2.74% | -322.3万 | 0.6% |
| 25 | 2025-08-18 | 67.96 | 5.72% | 7.12亿 | 10.2% | -0.31亿 | 4.4% | 0.25亿 | 3.49% | -0.56亿 | 7.89% | 0.23亿 | 3.28% | 796.72万 | 1.12% |
| 26 | 2025-08-15 | 64.28 | 1.28% | 4.42亿 | 6.74% | 0.23亿 | 5.18% | 0.23亿 | 5.23% | -22.55万 | 0.05% | 651.17万 | 1.47% | -0.29亿 | 6.66% |
| 27 | 2025-08-14 | 63.47 | 2.77% | 6.86亿 | 10.53% | 0.2亿 | 2.97% | 752.43万 | 1.1% | 0.13亿 | 1.87% | -312.32万 | 0.46% | -0.17亿 | 2.52% |
| 28 | 2025-08-13 | 61.76 | 2.81% | 4.4亿 | 6.95% | -402.84万 | 0.92% | 0.15亿 | 3.34% | -0.19亿 | 4.25% | -0.39亿 | 8.9% | 0.43亿 | 9.82% |
| 29 | 2025-08-12 | 60.07 | 4.31% | 4.91亿 | 8.07% | 607.91万 | 1.24% | -0.2亿 | 4.11% | 0.26亿 | 5.35% | -968.88万 | 1.97% | 360.96万 | 0.74% |
| 30 | 2025-08-11 | 57.59 | 0.03% | 3.02亿 | 5.05% | -0.2亿 | 6.79% | -0.22亿 | 7.18% | 119.52万 | 0.4% | 311.3万 | 1.03% | 0.17亿 | 5.75% |
| 31 | 2025-08-07 | 60.14 | -1.28% | 3.71亿 | 5.92% | -0.2亿 | 5.48% | -0.18亿 | 4.89% | -220.32万 | 0.59% | 0.18亿 | 4.93% | 206.91万 | 0.56% |
| 32 | 2025-08-06 | 60.92 | 0.64% | 2.71亿 | 4.32% | -0.13亿 | 4.77% | -524.73万 | 1.94% | -768.35万 | 2.84% | 981.58万 | 3.62% | 311.5万 | 1.15% |
| 33 | 2025-08-05 | 60.53 | 2.07% | 3.23亿 | 5.22% | 157.7万 | 0.49% | -600.4万 | 1.86% | 758.1万 | 2.35% | -243.1万 | 0.75% | 85.39万 | 0.26% |
| 34 | 2025-08-04 | 59.3 | 0.03% | 2.6亿 | 4.23% | -0.53亿 | 20.2% | -0.43亿 | 16.65% | -924.05万 | 3.55% | 0.21亿 | 8.04% | 0.32亿 | 12.16% |
| 35 | 2025-08-01 | 59.28 | -1.27% | 2.26亿 | 3.64% | -0.2亿 | 8.96% | -949.25万 | 4.2% | -0.11亿 | 4.76% | 437.76万 | 1.93% | 0.16亿 | 7.02% |
| 36 | 2025-07-31 | 60.04 | 0.07% | 3.17亿 | 5.06% | 644.24万 | 2.03% | -365.85万 | 1.16% | 0.1亿 | 3.19% | -161.24万 | 0.51% | -483万 | 1.53% |
| 37 | 2025-07-30 | 60 | -1.41% | 2.53亿 | 4.07% | -0.26亿 | 10.2% | 286.04万 | 1.13% | -0.29亿 | 11.33% | 573.92万 | 2.27% | 0.2亿 | 7.93% |
| 38 | 2025-07-29 | 60.86 | 0.15% | 2.53亿 | 4.03% | -0.22亿 | 8.5% | -0.22亿 | 8.83% | 82.45万 | 0.33% | 828.62万 | 3.27% | 0.13亿 | 5.23% |
| 39 | 2025-07-28 | 60.77 | 0.21% | 3.98亿 | 6.34% | 0.15亿 | 3.66% | 0.11亿 | 2.88% | 311.69万 | 0.78% | 0.18亿 | 4.55% | -0.33亿 | 8.21% |
| 40 | 2025-07-25 | 60.64 | 4.26% | 4.24亿 | 6.91% | 59.21万 | 0.14% | 936.84万 | 2.21% | -877.63万 | 2.07% | -806.65万 | 1.9% | 747.44万 | 1.76% |
| 41 | 2025-07-24 | 58.16 | 0.88% | 2.57亿 | 4.28% | 0.19亿 | 7.21% | 0.18亿 | 6.83% | 98.52万 | 0.38% | -0.14亿 | 5.63% | -406.63万 | 1.58% |
| 42 | 2025-07-23 | 57.65 | 2.67% | 3.3亿 | 5.58% | -743.81万 | 2.26% | 0.1亿 | 3.06% | -0.18亿 | 5.32% | -0.16亿 | 4.78% | 0.23亿 | 7.03% |
| 43 | 2025-07-22 | 56.15 | -1.2% | 2.1亿 | 3.6% | -0.14亿 | 6.71% | -378.59万 | 1.8% | -0.1亿 | 4.91% | 624.34万 | 2.97% | 787.05万 | 3.74% |
| 44 | 2025-07-21 | 56.83 | -1.1% | 2.02亿 | 3.42% | -0.18亿 | 8.74% | -682.94万 | 3.38% | -0.11亿 | 5.36% | 0.12亿 | 5.82% | 591.67万 | 2.93% |
| 45 | 2025-07-18 | 57.46 | 0.58% | 2.25亿 | 3.78% | 504.36万 | 2.24% | 430.82万 | 1.92% | 73.54万 | 0.33% | -395.02万 | 1.76% | -109.34万 | 0.49% |
| 46 | 2025-07-17 | 57.13 | 0.14% | 1.79亿 | 3.07% | -0.21亿 | 11.99% | -0.1亿 | 5.79% | -0.11亿 | 6.2% | 981.34万 | 5.48% | 0.12亿 | 6.51% |
| 47 | 2025-07-16 | 57.05 | -1.11% | 1.95亿 | 3.32% | -91.13万 | 0.47% | -702.17万 | 3.59% | 611.04万 | 3.13% | 206.04万 | 1.05% | -114.92万 | 0.59% |
| 48 | 2025-07-15 | 57.69 | 0.33% | 2.98亿 | 5.12% | -0.14亿 | 4.57% | -0.22亿 | 7.23% | 790.61万 | 2.66% | 0.13亿 | 4.39% | 54.04万 | 0.18% |
| 49 | 2025-07-14 | 57.5 | -0.02% | 1.3亿 | 2.21% | 735.79万 | 5.64% | -0.01万 | 0% | 735.81万 | 5.64% | -297.3万 | 2.28% | -438.49万 | 3.36% |
| 50 | 2025-07-11 | 57.51 | 1.54% | 2.17亿 | 3.68% | 0.12亿 | 5.69% | 277.38万 | 1.28% | 956.17万 | 4.41% | -172.98万 | 0.8% | -0.11亿 | 4.9% |