| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 102.56 | 2.33% | 14亿 | 9.09% | 1.36亿 | 9.75% | 0.86亿 | 6.14% | 0.51亿 | 3.61% | -0.21亿 | 1.5% | -1.15亿 | 8.25% |
| 2 | 2025-10-23 | 82.01 | 1.28% | 4.34亿 | 5.24% | 0.41亿 | 9.43% | 0.2亿 | 4.54% | 0.21亿 | 4.89% | 0.26亿 | 5.9% | -0.66亿 | 15.33% |
| 3 | 2025-10-15 | 81.9 | 4.4% | 5.08亿 | 6.05% | 836.61万 | 1.65% | -0.12亿 | 2.45% | 0.21亿 | 4.09% | -0.21亿 | 4.12% | 0.13亿 | 2.48% |
| 4 | 2025-10-09 | 88.12 | -1.13% | 9.2亿 | 9.97% | 0.42亿 | 4.52% | 0.58亿 | 6.32% | -0.17亿 | 1.8% | 0.39亿 | 4.28% | -0.81亿 | 8.8% |
| 5 | 2025-09-30 | 89.13 | 6.46% | 9.18亿 | 10% | 0.32亿 | 3.49% | 0.52亿 | 5.68% | -0.2亿 | 2.19% | -0.64亿 | 6.96% | 0.32亿 | 3.47% |
| 6 | 2025-09-29 | 83.72 | 0.25% | 4.89亿 | 5.68% | -0.3亿 | 6.23% | 95.26万 | 0.19% | -0.31亿 | 6.42% | 353.43万 | 0.72% | 0.27亿 | 5.51% |
| 7 | 2025-09-26 | 83.51 | -4.63% | 6.69亿 | 7.66% | -1.02亿 | 15.18% | -0.57亿 | 8.5% | -0.45亿 | 6.68% | 0.23亿 | 3.51% | 0.78亿 | 11.67% |
| 8 | 2025-09-25 | 87.56 | 0.3% | 7.05亿 | 7.81% | -0.53亿 | 7.5% | -0.32亿 | 4.55% | -0.21亿 | 2.95% | 0.52亿 | 7.4% | 71.91万 | 0.1% |
| 9 | 2025-09-24 | 87.3 | 1.95% | 12.31亿 | 13.73% | 1.32亿 | 10.72% | 0.34亿 | 2.76% | 0.98亿 | 7.96% | -464.12万 | 0.38% | -1.27亿 | 10.34% |
| 10 | 2025-09-23 | 85.63 | 3.79% | 8.89亿 | 10.16% | -177.25万 | 0.2% | -0.13亿 | 1.5% | 0.12亿 | 1.3% | -0.11亿 | 1.28% | 0.13亿 | 1.48% |
| 11 | 2025-09-22 | 82.5 | 0.73% | 8.1亿 | 9.45% | -0.4亿 | 4.92% | -635.74万 | 0.78% | -0.33亿 | 4.13% | 0.15亿 | 1.82% | 0.25亿 | 3.1% |
| 12 | 2025-09-19 | 81.9 | -0.11% | 7.07亿 | 8.27% | 0.68亿 | 9.63% | 0.17亿 | 2.39% | 0.51亿 | 7.24% | -0.14亿 | 1.94% | -0.54亿 | 7.7% |
| 13 | 2025-09-18 | 81.99 | 5.81% | 11.78亿 | 13.86% | -0.12亿 | 1.06% | -0.3亿 | 2.59% | 0.18亿 | 1.53% | 0.29亿 | 2.48% | -0.17亿 | 1.42% |
| 14 | 2025-09-17 | 77.49 | 1.64% | 3.94亿 | 4.94% | 0.22亿 | 5.49% | 0.2亿 | 5.12% | 147.13万 | 0.37% | -0.97万 | 0% | -0.22亿 | 5.49% |
| 15 | 2025-09-16 | 76.24 | -0.22% | 4.28亿 | 5.42% | -0.27亿 | 6.26% | -0.16亿 | 3.64% | -0.11亿 | 2.62% | -0.24亿 | 5.71% | 0.51亿 | 11.97% |
| 16 | 2025-09-15 | 76.41 | -0.42% | 4.38亿 | 5.5% | 0.19亿 | 4.31% | 186.89万 | 0.43% | 0.17亿 | 3.88% | -0.2亿 | 4.6% | 125.98万 | 0.29% |
| 17 | 2025-09-12 | 76.73 | 0.7% | 4.55亿 | 5.7% | 0.26亿 | 5.82% | 610.21万 | 1.34% | 0.2亿 | 4.48% | -0.11亿 | 2.52% | -0.15亿 | 3.3% |
| 18 | 2025-09-11 | 76.2 | 6.68% | 7.09亿 | 9.27% | 0.17亿 | 2.33% | -0.26亿 | 3.65% | 0.42亿 | 5.98% | 0.19亿 | 2.71% | -0.36亿 | 5.04% |
| 19 | 2025-09-10 | 71.43 | -2.02% | 5.53亿 | 7.42% | -1.19亿 | 21.57% | -1.14亿 | 20.63% | -522.04万 | 0.94% | 0.43亿 | 7.78% | 0.76亿 | 13.79% |
| 20 | 2025-09-09 | 72.9 | -2.83% | 3.67亿 | 4.84% | 121.75万 | 0.33% | -0.23亿 | 6.16% | 0.24亿 | 6.49% | -330.42万 | 0.9% | 208.67万 | 0.57% |
| 21 | 2025-09-08 | 75.02 | -0.56% | 4.13亿 | 5.37% | -93.71万 | 0.23% | 442.1万 | 1.07% | -535.81万 | 1.3% | 0.13亿 | 3.09% | -0.12亿 | 2.87% |
| 22 | 2025-09-05 | 75.44 | 1.95% | 5.39亿 | 7.01% | 0.28亿 | 5.21% | 0.12亿 | 2.21% | 0.16亿 | 2.99% | 759.27万 | 1.41% | -0.36亿 | 6.62% |
| 23 | 2025-09-04 | 74 | -8.65% | 9.14亿 | 11.67% | -1.88亿 | 20.59% | -0.7亿 | 7.71% | -1.18亿 | 12.88% | 0.28亿 | 3.08% | 1.6亿 | 17.51% |
| 24 | 2025-09-03 | 81.01 | -1.15% | 5.87亿 | 7% | -0.88亿 | 15.04% | -0.41亿 | 7% | -0.47亿 | 8.05% | 0.92亿 | 15.67% | -369.03万 | 0.63% |
| 25 | 2025-09-02 | 81.95 | -3.32% | 7.69亿 | 9.03% | -1.14亿 | 14.79% | -0.56亿 | 7.25% | -0.58亿 | 7.54% | 0.91亿 | 11.84% | 0.23亿 | 2.95% |