| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.36 | -0.94% | 1.11亿 | 2.87% | -791.43万 | 7.1% | 29.67万 | 0.27% | -821.09万 | 7.37% | 191.28万 | 1.72% | 600.15万 | 5.39% |
| 2 | 2025-10-22 | 7.72 | -2.03% | 1.23亿 | 3% | -0.16亿 | 13.16% | -430.62万 | 3.5% | -0.12亿 | 9.66% | 134.34万 | 1.09% | 0.15亿 | 12.07% |
| 3 | 2025-10-21 | 7.88 | -0.13% | 0.92亿 | 2.22% | -220.83万 | 2.39% | -40.55万 | 0.44% | -180.28万 | 1.95% | -83.96万 | 0.91% | 304.79万 | 3.3% |
| 4 | 2025-10-09 | 9.15 | 0.44% | 3.11亿 | 6.4% | -0.13亿 | 4.3% | 276.5万 | 0.89% | -0.16亿 | 5.19% | -257.46万 | 0.83% | 0.16亿 | 5.13% |
| 5 | 2025-09-30 | 9.11 | 8.45% | 4.05亿 | 8.58% | 0.23亿 | 5.65% | 85.72万 | 0.21% | 0.22亿 | 5.44% | -642.14万 | 1.59% | -0.16亿 | 4.06% |
| 6 | 2025-09-29 | 8.4 | 0.6% | 2.42亿 | 5.5% | 0.31亿 | 12.78% | 0.15亿 | 6.35% | 0.16亿 | 6.43% | 0.13亿 | 5.33% | -0.44亿 | 18.12% |
| 7 | 2025-09-26 | 8.35 | -3.02% | 3.01亿 | 6.71% | 320.37万 | 1.07% | 544.39万 | 1.81% | -224.02万 | 0.74% | 506.12万 | 1.68% | -826.49万 | 2.75% |
| 8 | 2025-09-25 | 8.61 | -10.96% | 6.4亿 | 13.66% | -0.95亿 | 14.8% | -612.27万 | 0.96% | -0.88亿 | 13.84% | 0.4亿 | 6.19% | 0.55亿 | 8.6% |
| 9 | 2025-09-24 | 9.67 | -0.41% | 8.75亿 | 16.77% | -0.87亿 | 9.93% | -0.13亿 | 1.54% | -0.73亿 | 8.39% | -0.22亿 | 2.53% | 1.09亿 | 12.47% |
| 10 | 2025-09-23 | 9.71 | 20.02% | 10.1亿 | 20.43% | 1.29亿 | 12.76% | 1.63万 | 0% | 1.29亿 | 12.76% | -0.28亿 | 2.72% | -1.01亿 | 10.03% |
| 11 | 2025-09-22 | 8.09 | 0.25% | 0.97亿 | 2.28% | -41.5万 | 0.43% | -19.55万 | 0.2% | -21.95万 | 0.23% | 361.02万 | 3.74% | -319.52万 | 3.31% |
| 12 | 2025-09-19 | 8.07 | -2.65% | 1.43亿 | 3.33% | 0.11亿 | 7.9% | 24.77万 | 0.17% | 0.11亿 | 7.72% | -38.42万 | 0.27% | -0.11亿 | 7.63% |
| 13 | 2025-09-18 | 8.29 | 5.07% | 3.41亿 | 7.79% | 0.27亿 | 7.89% | -18.53万 | 0.05% | 0.27亿 | 7.94% | -0.23亿 | 6.8% | -369.92万 | 1.08% |
| 14 | 2025-09-17 | 7.89 | -1% | 1.25亿 | 3.04% | 961.36万 | 7.69% | 181.01万 | 1.45% | 780.36万 | 6.24% | -200.28万 | 1.6% | -761.09万 | 6.09% |
| 15 | 2025-09-16 | 7.97 | -1.97% | 1.44亿 | 3.41% | -0.12亿 | 8.45% | -247.92万 | 1.72% | -968.61万 | 6.73% | -139.5万 | 0.97% | 0.14亿 | 9.42% |
| 16 | 2025-09-15 | 8.13 | 9.57% | 2.77亿 | 6.72% | 0.15亿 | 5.4% | 227.67万 | 0.82% | 0.13亿 | 4.58% | -280.23万 | 1.01% | -0.12亿 | 4.39% |
| 17 | 2025-09-12 | 7.42 | 1.09% | 1.31亿 | 3.4% | -337.95万 | 2.58% | -138.1万 | 1.05% | -199.85万 | 1.53% | 108.78万 | 0.83% | 229.17万 | 1.75% |
| 18 | 2025-09-11 | 7.34 | 0.96% | 1.44亿 | 3.82% | -279.84万 | 1.94% | -53.25万 | 0.37% | -226.58万 | 1.57% | -103.06万 | 0.71% | 382.9万 | 2.66% |
| 19 | 2025-09-10 | 7.27 | -7.03% | 1.96亿 | 5.04% | -0.25亿 | 12.73% | -484.79万 | 2.47% | -0.2亿 | 10.26% | 704.99万 | 3.59% | 0.18亿 | 9.14% |
| 20 | 2025-09-09 | 7.82 | -3.93% | 1.7亿 | 4.06% | -0.19亿 | 10.92% | -172.42万 | 1.01% | -0.17亿 | 9.9% | 0.15亿 | 8.82% | 356.18万 | 2.1% |
| 21 | 2025-09-08 | 8.14 | 2.13% | 2.06亿 | 4.83% | 0.3亿 | 14.71% | 329.39万 | 1.6% | 0.27亿 | 13.11% | 0.12亿 | 5.92% | -0.42亿 | 20.62% |
| 22 | 2025-09-05 | 7.97 | -0.38% | 1.74亿 | 4.22% | -799.94万 | 4.61% | -33.29万 | 0.19% | -766.65万 | 4.42% | 564.86万 | 3.25% | 235.08万 | 1.35% |
| 23 | 2025-09-04 | 8 | -0.87% | 2.16亿 | 5.04% | 0.19亿 | 8.58% | 144.12万 | 0.67% | 0.17亿 | 7.91% | -0.12亿 | 5.43% | -678.18万 | 3.14% |
| 24 | 2025-09-03 | 8.07 | -2.3% | 2.58亿 | 5.95% | -0.19亿 | 7.54% | -315.9万 | 1.22% | -0.16亿 | 6.32% | -636.58万 | 2.47% | 0.26亿 | 10.01% |
| 25 | 2025-09-02 | 8.26 | 8.12% | 4.8亿 | 10.96% | 242.7万 | 0.51% | -932.77万 | 1.94% | 0.12亿 | 2.45% | -549.9万 | 1.14% | 307.2万 | 0.64% |