| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.35 | -3.02% | 3.01亿 | 6.71% | 320.37万 | 1.07% | 544.39万 | 1.81% | -224.02万 | 0.74% | 506.12万 | 1.68% | -826.49万 | 2.75% |
| 2 | 2025-09-25 | 8.61 | -10.96% | 6.4亿 | 13.66% | -0.95亿 | 14.8% | -612.27万 | 0.96% | -0.88亿 | 13.84% | 0.4亿 | 6.19% | 0.55亿 | 8.6% |
| 3 | 2025-09-24 | 9.67 | -0.41% | 8.75亿 | 16.77% | -0.87亿 | 9.93% | -0.13亿 | 1.54% | -0.73亿 | 8.39% | -0.22亿 | 2.53% | 1.09亿 | 12.47% |
| 4 | 2025-09-23 | 9.71 | 20.02% | 10.1亿 | 20.43% | 1.29亿 | 12.76% | 1.63万 | 0% | 1.29亿 | 12.76% | -0.28亿 | 2.72% | -1.01亿 | 10.03% |
| 5 | 2025-09-22 | 8.09 | 0.25% | 0.97亿 | 2.28% | -41.5万 | 0.43% | -19.55万 | 0.2% | -21.95万 | 0.23% | 361.02万 | 3.74% | -319.52万 | 3.31% |
| 6 | 2025-09-19 | 8.07 | -2.65% | 1.43亿 | 3.33% | 0.11亿 | 7.9% | 24.77万 | 0.17% | 0.11亿 | 7.72% | -38.42万 | 0.27% | -0.11亿 | 7.63% |
| 7 | 2025-09-18 | 8.29 | 5.07% | 3.41亿 | 7.79% | 0.27亿 | 7.89% | -18.53万 | 0.05% | 0.27亿 | 7.94% | -0.23亿 | 6.8% | -369.92万 | 1.08% |
| 8 | 2025-09-17 | 7.89 | -1% | 1.25亿 | 3.04% | 961.36万 | 7.69% | 181.01万 | 1.45% | 780.36万 | 6.24% | -200.28万 | 1.6% | -761.09万 | 6.09% |
| 9 | 2025-09-16 | 7.97 | -1.97% | 1.44亿 | 3.41% | -0.12亿 | 8.45% | -247.92万 | 1.72% | -968.61万 | 6.73% | -139.5万 | 0.97% | 0.14亿 | 9.42% |
| 10 | 2025-09-15 | 8.13 | 9.57% | 2.77亿 | 6.72% | 0.15亿 | 5.4% | 227.67万 | 0.82% | 0.13亿 | 4.58% | -280.23万 | 1.01% | -0.12亿 | 4.39% |
| 11 | 2025-09-12 | 7.42 | 1.09% | 1.31亿 | 3.4% | -337.95万 | 2.58% | -138.1万 | 1.05% | -199.85万 | 1.53% | 108.78万 | 0.83% | 229.17万 | 1.75% |
| 12 | 2025-09-11 | 7.34 | 0.96% | 1.44亿 | 3.82% | -279.84万 | 1.94% | -53.25万 | 0.37% | -226.58万 | 1.57% | -103.06万 | 0.71% | 382.9万 | 2.66% |
| 13 | 2025-09-10 | 7.27 | -7.03% | 1.96亿 | 5.04% | -0.25亿 | 12.73% | -484.79万 | 2.47% | -0.2亿 | 10.26% | 704.99万 | 3.59% | 0.18亿 | 9.14% |
| 14 | 2025-09-09 | 7.82 | -3.93% | 1.7亿 | 4.06% | -0.19亿 | 10.92% | -172.42万 | 1.01% | -0.17亿 | 9.9% | 0.15亿 | 8.82% | 356.18万 | 2.1% |
| 15 | 2025-09-08 | 8.14 | 2.13% | 2.06亿 | 4.83% | 0.3亿 | 14.71% | 329.39万 | 1.6% | 0.27亿 | 13.11% | 0.12亿 | 5.92% | -0.42亿 | 20.62% |
| 16 | 2025-09-05 | 7.97 | -0.38% | 1.74亿 | 4.22% | -799.94万 | 4.61% | -33.29万 | 0.19% | -766.65万 | 4.42% | 564.86万 | 3.25% | 235.08万 | 1.35% |
| 17 | 2025-09-04 | 8 | -0.87% | 2.16亿 | 5.04% | 0.19亿 | 8.58% | 144.12万 | 0.67% | 0.17亿 | 7.91% | -0.12亿 | 5.43% | -678.18万 | 3.14% |
| 18 | 2025-09-03 | 8.07 | -2.3% | 2.58亿 | 5.95% | -0.19亿 | 7.54% | -315.9万 | 1.22% | -0.16亿 | 6.32% | -636.58万 | 2.47% | 0.26亿 | 10.01% |
| 19 | 2025-09-02 | 8.26 | 8.12% | 4.8亿 | 10.96% | 242.7万 | 0.51% | -932.77万 | 1.94% | 0.12亿 | 2.45% | -549.9万 | 1.14% | 307.2万 | 0.64% |
| 20 | 2025-09-01 | 7.64 | 6.26% | 2.08亿 | 5.19% | 565.1万 | 2.71% | -10.07万 | 0.05% | 575.17万 | 2.76% | -0.15亿 | 7.41% | 979.41万 | 4.7% |
| 21 | 2025-08-29 | 7.19 | 0.84% | 1.03亿 | 2.73% | 508.97万 | 4.94% | 225.34万 | 2.19% | 283.63万 | 2.75% | -188.68万 | 1.83% | -320.28万 | 3.11% |
| 22 | 2025-08-28 | 7.13 | -0.83% | 1.27亿 | 3.41% | -0.2亿 | 15.81% | -518.88万 | 4.08% | -0.15亿 | 11.73% | 775.27万 | 6.1% | 0.12亿 | 9.71% |
| 23 | 2025-08-27 | 7.19 | -2.57% | 1.18亿 | 3.06% | 16.45万 | 0.14% | -50.79万 | 0.43% | 67.24万 | 0.57% | 68.55万 | 0.58% | -85万 | 0.72% |
| 24 | 2025-08-26 | 7.38 | -4.4% | 1.58亿 | 3.98% | -0.39亿 | 24.57% | -269.83万 | 1.71% | -0.36亿 | 22.85% | 0.22亿 | 14.07% | 0.17亿 | 10.49% |
| 25 | 2025-08-25 | 7.72 | 0.92% | 1.46亿 | 3.57% | -765.35万 | 5.24% | 72.34万 | 0.5% | -837.69万 | 5.74% | -19.6万 | 0.13% | 784.95万 | 5.38% |
| 26 | 2025-08-22 | 7.65 | -1.03% | 1.06亿 | 2.64% | -958.62万 | 9.01% | -146.12万 | 1.37% | -812.5万 | 7.64% | 425.16万 | 4% | 533.45万 | 5.02% |
| 27 | 2025-08-21 | 7.73 | -1.02% | 1.07亿 | 2.62% | -0.13亿 | 11.87% | -301.14万 | 2.81% | -969.99万 | 9.06% | 604.38万 | 5.64% | 666.75万 | 6.23% |
| 28 | 2025-08-20 | 7.81 | -2.74% | 1.75亿 | 4.26% | -0.1亿 | 5.73% | -202.87万 | 1.16% | -799.31万 | 4.57% | 0.18亿 | 10.14% | -772.6万 | 4.42% |
| 29 | 2025-08-19 | 8.03 | -0.99% | 1.26亿 | 2.94% | -745.32万 | 5.91% | -210.1万 | 1.67% | -535.22万 | 4.25% | 83.86万 | 0.67% | 661.46万 | 5.25% |
| 30 | 2025-08-18 | 8.11 | 2.27% | 1.36亿 | 3.22% | -0.17亿 | 12.47% | -154.4万 | 1.13% | -0.15亿 | 11.34% | 404.71万 | 2.97% | 0.13亿 | 9.5% |
| 31 | 2025-08-15 | 7.93 | -0.38% | 1.57亿 | 3.83% | -0.18亿 | 11.29% | -327.79万 | 2.09% | -0.14亿 | 9.2% | 348.81万 | 2.23% | 0.14亿 | 9.06% |
| 32 | 2025-08-14 | 7.96 | -1% | 1.15亿 | 2.72% | -224.89万 | 1.95% | -1.26万 | 0.01% | -223.63万 | 1.94% | 363.31万 | 3.15% | -138.42万 | 1.2% |
| 33 | 2025-08-13 | 8.04 | 4.15% | 1.36亿 | 3.28% | 25.72万 | 0.19% | -269.74万 | 1.98% | 295.46万 | 2.17% | -486.02万 | 3.56% | 460.3万 | 3.38% |
| 34 | 2025-08-12 | 7.72 | -2.89% | 1.08亿 | 2.64% | -624.98万 | 5.78% | -75.01万 | 0.69% | -549.97万 | 5.08% | 0.1亿 | 9.45% | -397.74万 | 3.68% |
| 35 | 2025-08-11 | 7.95 | 1.66% | 1亿 | 2.42% | -290.71万 | 2.89% | -68.13万 | 0.68% | -222.58万 | 2.22% | -114.22万 | 1.14% | 404.93万 | 4.03% |
| 36 | 2025-08-07 | 7.94 | -3.87% | 1.27亿 | 3% | -0.18亿 | 14.18% | -173.86万 | 1.37% | -0.16亿 | 12.81% | 849.73万 | 6.7% | 948.26万 | 7.48% |
| 37 | 2025-08-06 | 8.26 | -0.48% | 1.25亿 | 2.87% | 233.22万 | 1.87% | 229.15万 | 1.84% | 4.07万 | 0.03% | 696.69万 | 5.59% | -929.92万 | 7.47% |
| 38 | 2025-08-05 | 8.3 | 0.97% | 1.65亿 | 3.8% | 316.18万 | 1.92% | 114.84万 | 0.7% | 201.34万 | 1.22% | 0.12亿 | 7.48% | -0.15亿 | 9.4% |
| 39 | 2025-08-04 | 8.22 | 1.36% | 1.5亿 | 5.13% | 417.22万 | 2.78% | -131.23万 | 0.87% | 548.44万 | 3.65% | -122.02万 | 0.81% | -295.2万 | 1.96% |
| 40 | 2025-08-01 | 8.11 | -1.34% | 1.78亿 | 5.94% | -803.78万 | 4.51% | -269.19万 | 1.51% | -534.59万 | 3% | -295.49万 | 1.66% | 0.11亿 | 6.17% |
| 41 | 2025-07-31 | 8.22 | -1.32% | 2.52亿 | 8.26% | -0.15亿 | 5.76% | -136.13万 | 0.54% | -0.13亿 | 5.22% | 0.14亿 | 5.51% | 60.73万 | 0.24% |
| 42 | 2025-07-30 | 8.33 | 6.11% | 3.48亿 | 11.36% | 0.31亿 | 8.77% | 575.35万 | 1.65% | 0.25亿 | 7.11% | -0.11亿 | 3.19% | -0.19亿 | 5.58% |
| 43 | 2025-07-29 | 7.85 | 2.48% | 1.47亿 | 5.17% | 0.13亿 | 8.59% | 299.58万 | 2.04% | 963.8万 | 6.55% | -77.38万 | 0.53% | -0.12亿 | 8.06% |
| 44 | 2025-07-28 | 7.66 | -0.26% | 1.06亿 | 3.79% | -0.18亿 | 17.09% | -433.61万 | 4.09% | -0.14亿 | 13% | 539.65万 | 5.09% | 0.13亿 | 12% |
| 45 | 2025-07-25 | 7.68 | -0.52% | 1.09亿 | 3.87% | -898.11万 | 8.27% | -201.99万 | 1.86% | -696.12万 | 6.41% | 74.99万 | 0.69% | 823.12万 | 7.58% |
| 46 | 2025-07-24 | 7.72 | 0.78% | 1.48亿 | 5.24% | -505.45万 | 3.41% | -173.6万 | 1.17% | -331.85万 | 2.24% | -487.04万 | 3.28% | 992.49万 | 6.69% |
| 47 | 2025-07-23 | 7.66 | -3.16% | 2.04亿 | 7.18% | -0.45亿 | 22.17% | -0.13亿 | 6.42% | -0.32亿 | 15.75% | -106.92万 | 0.52% | 0.46亿 | 22.69% |
| 48 | 2025-07-22 | 7.91 | -1.98% | 2.29亿 | 7.79% | -0.36亿 | 15.54% | -934.06万 | 4.08% | -0.26亿 | 11.46% | 0.17亿 | 7.51% | 0.18亿 | 8.03% |
| 49 | 2025-07-21 | 8.07 | -0.12% | 2亿 | 6.76% | -475.6万 | 2.38% | 405.19万 | 2.03% | -880.79万 | 4.41% | 0.23亿 | 11.49% | -0.18亿 | 9.11% |
| 50 | 2025-07-18 | 8.08 | 3.19% | 1.91亿 | 6.65% | 0.1亿 | 5.43% | 181.65万 | 0.95% | 857.76万 | 4.48% | 80.48万 | 0.42% | -0.11亿 | 5.85% |