| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 68.17 | -3.35% | 2.48亿 | 0.62% | -0.26亿 | 10.59% | -941.47万 | 3.79% | -0.17亿 | 6.8% | 467.66万 | 1.88% | 0.22亿 | 8.7% |
| 2 | 2025-10-23 | 68.55 | -2.89% | 1.9亿 | 0.47% | 934.86万 | 4.91% | 0.24亿 | 12.38% | -0.14亿 | 7.47% | -620.42万 | 3.26% | -314.44万 | 1.65% |
| 3 | 2025-10-09 | 79.82 | 4.07% | 2.72亿 | 0.59% | 0.44亿 | 16.02% | 0.17亿 | 6.22% | 0.27亿 | 9.8% | -152.4万 | 0.56% | -0.42亿 | 15.46% |
| 4 | 2025-09-30 | 76.7 | 3.79% | 2.16亿 | 0.47% | 0.11亿 | 4.9% | 566.91万 | 2.63% | 489.82万 | 2.27% | 908.7万 | 4.22% | -0.2亿 | 9.12% |
| 5 | 2025-09-29 | 73.9 | -0.43% | 1.93亿 | 0.44% | 102.59万 | 0.53% | 883.57万 | 4.59% | -780.98万 | 4.06% | 123.09万 | 0.64% | -225.68万 | 1.17% |
| 6 | 2025-09-26 | 74.22 | -0.42% | 1.59亿 | 0.36% | 0.17亿 | 10.62% | 514.68万 | 3.25% | 0.12亿 | 7.37% | -37.83万 | 0.24% | -0.16亿 | 10.38% |
| 7 | 2025-09-25 | 74.53 | 3.1% | 2.14亿 | 0.48% | 0.11亿 | 4.99% | 0.1亿 | 4.89% | 21.62万 | 0.1% | 688.62万 | 3.22% | -0.18亿 | 8.22% |
| 8 | 2025-09-24 | 72.29 | 0.4% | 1.64亿 | 0.38% | 20.12万 | 0.12% | 589.68万 | 3.6% | -569.56万 | 3.48% | -703.54万 | 4.29% | 683.42万 | 4.17% |
| 9 | 2025-09-23 | 72 | -0.26% | 1.99亿 | 0.47% | -0.36亿 | 17.91% | -205.92万 | 1.04% | -0.34亿 | 16.87% | 0.16亿 | 8.2% | 0.19亿 | 9.7% |
| 10 | 2025-09-22 | 72.19 | -2.93% | 2.9亿 | 0.67% | -0.22亿 | 7.43% | -0.25亿 | 8.7% | 369.78万 | 1.27% | -0.14亿 | 4.67% | 0.35亿 | 12.09% |
| 11 | 2025-09-19 | 74.37 | -1.31% | 1.69亿 | 0.37% | -15.71万 | 0.09% | 589.61万 | 3.5% | -605.32万 | 3.59% | -367.17万 | 2.18% | 382.88万 | 2.27% |
| 12 | 2025-09-18 | 75.36 | 1.84% | 2.27亿 | 0.5% | -429.05万 | 1.89% | -74.07万 | 0.33% | -354.99万 | 1.57% | -48.61万 | 0.21% | 477.67万 | 2.11% |
| 13 | 2025-09-17 | 74 | -0.56% | 1.48亿 | 0.33% | -401.21万 | 2.72% | -160.77万 | 1.09% | -240.44万 | 1.63% | 212.47万 | 1.44% | 188.74万 | 1.28% |
| 14 | 2025-09-16 | 74.42 | -2.21% | 2.01亿 | 0.45% | -0.11亿 | 5.64% | 92.65万 | 0.46% | -0.12亿 | 6.11% | 187.52万 | 0.93% | 947.73万 | 4.71% |
| 15 | 2025-09-15 | 76.1 | -2.26% | 2亿 | 0.44% | 441.5万 | 2.21% | -877.1万 | 4.39% | 0.13亿 | 6.6% | -0.1亿 | 5.08% | 573.95万 | 2.87% |
| 16 | 2025-09-12 | 77.86 | -3.82% | 2.92亿 | 0.62% | 0.11亿 | 3.74% | 0.14亿 | 4.87% | -330.23万 | 1.13% | 0.11亿 | 3.61% | -0.21亿 | 7.35% |
| 17 | 2025-09-11 | 80.95 | 16.51% | 4.36亿 | 0.96% | 61.77万 | 0.14% | 0.26亿 | 5.92% | -0.25亿 | 5.78% | -0.2亿 | 4.52% | 0.19亿 | 4.38% |
| 18 | 2025-09-10 | 69.48 | 1.3% | 1.36亿 | 0.33% | 3.06万 | 0.02% | 47.27万 | 0.35% | -44.21万 | 0.33% | -539.16万 | 3.98% | 536.1万 | 3.95% |
| 19 | 2025-09-09 | 68.59 | -2.45% | 1.48亿 | 0.36% | -0.33亿 | 22.14% | -0.16亿 | 10.59% | -0.17亿 | 11.54% | 0.1亿 | 7.11% | 0.22亿 | 15.03% |
| 20 | 2025-09-08 | 70.31 | -0.97% | 2.08亿 | 0.49% | 346.62万 | 1.67% | -453.85万 | 2.19% | 800.47万 | 3.86% | 800.35万 | 3.85% | -0.11亿 | 5.52% |
| 21 | 2025-09-05 | 71 | 6.65% | 2.21亿 | 0.54% | -514.46万 | 2.33% | 536.13万 | 2.42% | -0.11亿 | 4.75% | 588.79万 | 2.66% | -74.33万 | 0.34% |
| 22 | 2025-09-04 | 66.57 | 1.45% | 3.17亿 | 0.79% | -0.16亿 | 5.12% | -801.59万 | 2.53% | -823.83万 | 2.6% | 902.25万 | 2.84% | 723.17万 | 2.28% |
| 23 | 2025-09-03 | 65.62 | -1.74% | 3.01亿 | 0.76% | 311.28万 | 1.03% | -651.73万 | 2.17% | 963.01万 | 3.2% | -0.11亿 | 3.5% | 743.19万 | 2.47% |
| 24 | 2025-09-02 | 66.78 | -4.23% | 2.51亿 | 0.63% | -749.12万 | 2.99% | -524.81万 | 2.09% | -224.31万 | 0.89% | 0.17亿 | 6.86% | -972.6万 | 3.88% |