| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 74.22 | -0.42% | 1.59亿 | 0.36% | 0.17亿 | 10.62% | 514.68万 | 3.25% | 0.12亿 | 7.37% | -37.83万 | 0.24% | -0.16亿 | 10.38% |
| 2 | 2025-09-25 | 74.53 | 3.1% | 2.14亿 | 0.48% | 0.11亿 | 4.99% | 0.1亿 | 4.89% | 21.62万 | 0.1% | 688.62万 | 3.22% | -0.18亿 | 8.22% |
| 3 | 2025-09-24 | 72.29 | 0.4% | 1.64亿 | 0.38% | 20.12万 | 0.12% | 589.68万 | 3.6% | -569.56万 | 3.48% | -703.54万 | 4.29% | 683.42万 | 4.17% |
| 4 | 2025-09-23 | 72 | -0.26% | 1.99亿 | 0.47% | -0.36亿 | 17.91% | -205.92万 | 1.04% | -0.34亿 | 16.87% | 0.16亿 | 8.2% | 0.19亿 | 9.7% |
| 5 | 2025-09-22 | 72.19 | -2.93% | 2.9亿 | 0.67% | -0.22亿 | 7.43% | -0.25亿 | 8.7% | 369.78万 | 1.27% | -0.14亿 | 4.67% | 0.35亿 | 12.09% |
| 6 | 2025-09-19 | 74.37 | -1.31% | 1.69亿 | 0.37% | -15.71万 | 0.09% | 589.61万 | 3.5% | -605.32万 | 3.59% | -367.17万 | 2.18% | 382.88万 | 2.27% |
| 7 | 2025-09-18 | 75.36 | 1.84% | 2.27亿 | 0.5% | -429.05万 | 1.89% | -74.07万 | 0.33% | -354.99万 | 1.57% | -48.61万 | 0.21% | 477.67万 | 2.11% |
| 8 | 2025-09-17 | 74 | -0.56% | 1.48亿 | 0.33% | -401.21万 | 2.72% | -160.77万 | 1.09% | -240.44万 | 1.63% | 212.47万 | 1.44% | 188.74万 | 1.28% |
| 9 | 2025-09-16 | 74.42 | -2.21% | 2.01亿 | 0.45% | -0.11亿 | 5.64% | 92.65万 | 0.46% | -0.12亿 | 6.11% | 187.52万 | 0.93% | 947.73万 | 4.71% |
| 10 | 2025-09-15 | 76.1 | -2.26% | 2亿 | 0.44% | 441.5万 | 2.21% | -877.1万 | 4.39% | 0.13亿 | 6.6% | -0.1亿 | 5.08% | 573.95万 | 2.87% |
| 11 | 2025-09-12 | 77.86 | -3.82% | 2.92亿 | 0.62% | 0.11亿 | 3.74% | 0.14亿 | 4.87% | -330.23万 | 1.13% | 0.11亿 | 3.61% | -0.21亿 | 7.35% |
| 12 | 2025-09-11 | 80.95 | 16.51% | 4.36亿 | 0.96% | 61.77万 | 0.14% | 0.26亿 | 5.92% | -0.25亿 | 5.78% | -0.2亿 | 4.52% | 0.19亿 | 4.38% |
| 13 | 2025-09-10 | 69.48 | 1.3% | 1.36亿 | 0.33% | 3.06万 | 0.02% | 47.27万 | 0.35% | -44.21万 | 0.33% | -539.16万 | 3.98% | 536.1万 | 3.95% |
| 14 | 2025-09-09 | 68.59 | -2.45% | 1.48亿 | 0.36% | -0.33亿 | 22.14% | -0.16亿 | 10.59% | -0.17亿 | 11.54% | 0.1亿 | 7.11% | 0.22亿 | 15.03% |
| 15 | 2025-09-08 | 70.31 | -0.97% | 2.08亿 | 0.49% | 346.62万 | 1.67% | -453.85万 | 2.19% | 800.47万 | 3.86% | 800.35万 | 3.85% | -0.11亿 | 5.52% |
| 16 | 2025-09-05 | 71 | 6.65% | 2.21亿 | 0.54% | -514.46万 | 2.33% | 536.13万 | 2.42% | -0.11亿 | 4.75% | 588.79万 | 2.66% | -74.33万 | 0.34% |
| 17 | 2025-09-04 | 66.57 | 1.45% | 3.17亿 | 0.79% | -0.16亿 | 5.12% | -801.59万 | 2.53% | -823.83万 | 2.6% | 902.25万 | 2.84% | 723.17万 | 2.28% |
| 18 | 2025-09-03 | 65.62 | -1.74% | 3.01亿 | 0.76% | 311.28万 | 1.03% | -651.73万 | 2.17% | 963.01万 | 3.2% | -0.11亿 | 3.5% | 743.19万 | 2.47% |
| 19 | 2025-09-02 | 66.78 | -4.23% | 2.51亿 | 0.63% | -749.12万 | 2.99% | -524.81万 | 2.09% | -224.31万 | 0.89% | 0.17亿 | 6.86% | -972.6万 | 3.88% |
| 20 | 2025-09-01 | 69.73 | 7.66% | 4.61亿 | 1.13% | -994.06万 | 2.16% | 769.79万 | 1.67% | -0.18亿 | 3.83% | -178.9万 | 0.39% | 0.12亿 | 2.55% |
| 21 | 2025-08-29 | 64.77 | 0.08% | 3.42亿 | 0.88% | -0.4亿 | 11.66% | -0.11亿 | 3.35% | -0.28亿 | 8.31% | -409.42万 | 1.2% | 0.44亿 | 12.86% |
| 22 | 2025-08-28 | 64.72 | 4.86% | 3.39亿 | 0.89% | -0.39亿 | 11.43% | -0.12亿 | 3.64% | -0.26亿 | 7.8% | 0.15亿 | 4.38% | 0.24亿 | 7.06% |
| 23 | 2025-08-27 | 61.72 | -2.19% | 2.38亿 | 0.63% | -986.99万 | 4.15% | 179.89万 | 0.76% | -0.12亿 | 4.91% | -877.43万 | 3.69% | 0.19亿 | 7.85% |
| 24 | 2025-08-26 | 63.1 | -0.65% | 1.51亿 | 0.4% | -752.64万 | 4.99% | 413.18万 | 2.74% | -0.12亿 | 7.73% | 567.61万 | 3.77% | 185.03万 | 1.23% |
| 25 | 2025-08-25 | 63.51 | 1.96% | 2.85亿 | 0.76% | -0.15亿 | 5.24% | -0.16亿 | 5.63% | 109.59万 | 0.38% | 216.67万 | 0.76% | 0.13亿 | 4.49% |
| 26 | 2025-08-22 | 62.29 | 1.91% | 1.64亿 | 0.45% | 666.91万 | 4.07% | 349万 | 2.13% | 317.91万 | 1.94% | 143.42万 | 0.87% | -810.33万 | 4.94% |
| 27 | 2025-08-21 | 61.12 | -0.63% | 1.49亿 | 0.41% | -0.18亿 | 12.2% | -0.1亿 | 6.86% | -792.35万 | 5.33% | 338.1万 | 2.28% | 0.15亿 | 9.92% |
| 28 | 2025-08-20 | 61.51 | 0.84% | 1.67亿 | 0.46% | 0.17亿 | 10.15% | 872.36万 | 5.23% | 823.02万 | 4.93% | -0.11亿 | 6.48% | -613.82万 | 3.68% |
| 29 | 2025-08-19 | 61 | -3.17% | 2.12亿 | 0.58% | -919.35万 | 4.35% | -510.08万 | 2.41% | -409.27万 | 1.93% | -337.68万 | 1.6% | 0.13亿 | 5.94% |
| 30 | 2025-08-18 | 63 | -0.25% | 2.07亿 | 0.55% | -684.31万 | 3.31% | 37.91万 | 0.18% | -722.21万 | 3.49% | -785.27万 | 3.8% | 0.15亿 | 7.11% |
| 31 | 2025-08-15 | 63.16 | -0.11% | 1.06亿 | 0.28% | -0.1亿 | 9.53% | -642.67万 | 6.06% | -368.81万 | 3.48% | 901.4万 | 8.49% | 110.08万 | 1.04% |
| 32 | 2025-08-14 | 63.23 | -3.69% | 1.49亿 | 0.39% | 290.92万 | 1.95% | -0.16亿 | 10.91% | 0.19亿 | 12.85% | 205.58万 | 1.38% | -496.5万 | 3.33% |
| 33 | 2025-08-13 | 65.65 | -0.08% | 1.14亿 | 0.29% | -616.12万 | 5.4% | -845.39万 | 7.41% | 229.27万 | 2.01% | 440.09万 | 3.86% | 176.03万 | 1.54% |
| 34 | 2025-08-12 | 65.7 | -1.22% | 1.24亿 | 0.32% | 0.16亿 | 12.84% | 389.32万 | 3.13% | 0.12亿 | 9.71% | -101.21万 | 0.81% | -0.15亿 | 12.03% |
| 35 | 2025-08-11 | 66.51 | 4.82% | 2.67亿 | 0.68% | -770.41万 | 2.89% | 893.16万 | 3.35% | -0.17亿 | 6.24% | -0.31亿 | 11.69% | 0.39亿 | 14.58% |
| 36 | 2025-08-07 | 63.6 | -1.68% | 1.66亿 | 0.44% | 882.84万 | 5.33% | 460.41万 | 2.78% | 422.43万 | 2.55% | -599.43万 | 3.62% | -283.4万 | 1.71% |
| 37 | 2025-08-06 | 64.69 | 1.27% | 1.49亿 | 0.38% | -380.27万 | 2.55% | -314.5万 | 2.11% | -65.77万 | 0.44% | -818.24万 | 5.5% | 0.12亿 | 8.05% |
| 38 | 2025-08-05 | 63.88 | -1.66% | 1.32亿 | 0.34% | 437.96万 | 3.31% | 0.1亿 | 7.68% | -578.05万 | 4.37% | 217.6万 | 1.64% | -655.56万 | 4.95% |
| 39 | 2025-08-04 | 64.96 | 3.39% | 1.27亿 | 0.33% | 0.12亿 | 9.07% | 834.64万 | 6.57% | 318.43万 | 2.51% | -324.59万 | 2.55% | -828.48万 | 6.52% |
| 40 | 2025-08-01 | 62.83 | 0.42% | 1.24亿 | 0.33% | 744.73万 | 6.01% | 52.34万 | 0.42% | 692.4万 | 5.59% | 64.27万 | 0.52% | -809.01万 | 6.53% |
| 41 | 2025-07-31 | 62.57 | -1.4% | 1.42亿 | 0.38% | -704.41万 | 4.96% | 519.55万 | 3.66% | -0.12亿 | 8.63% | -103.93万 | 0.73% | 808.35万 | 5.7% |
| 42 | 2025-07-30 | 63.46 | -1.21% | 1.69亿 | 0.44% | -766.99万 | 4.54% | -93.04万 | 0.55% | -673.95万 | 3.99% | 0.15亿 | 8.97% | -749.94万 | 4.44% |
| 43 | 2025-07-29 | 64.24 | -0.25% | 1.29亿 | 0.34% | -0.12亿 | 9.05% | -6.58万 | 0.05% | -0.12亿 | 9% | 358.07万 | 2.77% | 811.68万 | 6.28% |
| 44 | 2025-07-28 | 64.4 | 1.15% | 1.98亿 | 0.52% | 0.3亿 | 15.15% | 584.37万 | 2.95% | 0.24亿 | 12.21% | -0.11亿 | 5.73% | -0.19亿 | 9.42% |
| 45 | 2025-07-25 | 63.67 | -1.61% | 1.73亿 | 0.45% | -946.09万 | 5.47% | 939.96万 | 5.43% | -0.19亿 | 10.9% | 458.7万 | 2.65% | 487.38万 | 2.82% |
| 46 | 2025-07-24 | 64.71 | -3.78% | 2.34亿 | 0.6% | -0.13亿 | 5.48% | 439.75万 | 1.88% | -0.17亿 | 7.36% | 0.16亿 | 6.79% | -306.48万 | 1.31% |
| 47 | 2025-07-23 | 67.25 | 6.71% | 4.14亿 | 1.05% | -0.16亿 | 3.98% | -48.62万 | 0.12% | -0.16亿 | 3.86% | 0.2亿 | 4.81% | -342.77万 | 0.83% |
| 48 | 2025-07-22 | 63.02 | 4.48% | 3.64亿 | 0.98% | -0.24亿 | 6.68% | -940.52万 | 2.59% | -0.15亿 | 4.1% | 0.2亿 | 5.46% | 444.35万 | 1.22% |
| 49 | 2025-07-21 | 60.32 | -0.49% | 0.98亿 | 0.61% | 112.18万 | 1.15% | 88.09万 | 0.9% | 24.09万 | 0.25% | -365.88万 | 3.74% | 253.7万 | 2.59% |
| 50 | 2025-07-18 | 60.62 | -1.19% | 1.35亿 | 0.83% | -953.27万 | 7.07% | -0.1亿 | 7.52% | 60.94万 | 0.45% | 391.06万 | 2.9% | 562.22万 | 4.17% |