| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 50.15 | -5.04% | 1.61亿 | 6.17% | -822.4万 | 5.12% | -728.18万 | 4.53% | -94.22万 | 0.59% | -0.11亿 | 6.79% | 0.19亿 | 11.91% |
| 2 | 2025-09-25 | 52.81 | -1.84% | 1.96亿 | 7.26% | -0.49亿 | 24.82% | -0.46亿 | 23.57% | -246.17万 | 1.25% | 0.28亿 | 14.15% | 0.21亿 | 10.67% |
| 3 | 2025-09-24 | 53.8 | -1.34% | 1.91亿 | 6.82% | -0.23亿 | 11.86% | -0.21亿 | 11.14% | -138.62万 | 0.73% | 366.27万 | 1.92% | 0.19亿 | 9.94% |
| 4 | 2025-09-23 | 54.53 | -4% | 1.35亿 | 4.87% | 4.96万 | 0.04% | -648.98万 | 4.82% | 653.94万 | 4.85% | 714.41万 | 5.3% | -719.38万 | 5.34% |
| 5 | 2025-09-22 | 56.8 | 2.75% | 1.43亿 | 5.11% | 11.3万 | 0.08% | -414.68万 | 2.9% | 425.98万 | 2.98% | -317.97万 | 2.23% | 306.67万 | 2.15% |
| 6 | 2025-09-19 | 55.28 | 1.97% | 2.38亿 | 8.25% | -135.99万 | 0.57% | 233.95万 | 0.98% | -369.94万 | 1.55% | 861.34万 | 3.61% | -725.35万 | 3.04% |
| 7 | 2025-09-18 | 54.21 | -0.55% | 1.33亿 | 4.73% | -0.13亿 | 9.7% | 399.08万 | 3.01% | -0.17亿 | 12.71% | 594.33万 | 4.48% | 691.36万 | 5.22% |
| 8 | 2025-09-17 | 54.51 | -0.4% | 1.26亿 | 4.45% | -899.83万 | 7.13% | -778.91万 | 6.17% | -120.91万 | 0.96% | 124.12万 | 0.98% | 775.71万 | 6.15% |
| 9 | 2025-09-16 | 54.73 | -1.76% | 1.07亿 | 3.78% | -29.7万 | 0.28% | 294.44万 | 2.76% | -324.14万 | 3.04% | 266.8万 | 2.5% | -237.1万 | 2.22% |
| 10 | 2025-09-15 | 55.71 | 1.85% | 1.63亿 | 5.77% | 463.58万 | 2.84% | 177.14万 | 1.08% | 286.44万 | 1.75% | -420.5万 | 2.57% | -43.08万 | 0.26% |
| 11 | 2025-09-12 | 54.7 | -2.7% | 1.94亿 | 6.93% | 0.2亿 | 10.33% | 437.5万 | 2.26% | 0.16亿 | 8.07% | -907.85万 | 4.69% | -0.11亿 | 5.64% |
| 12 | 2025-09-11 | 56.22 | 6.24% | 2.47亿 | 8.8% | 0.26亿 | 10.66% | 0.17亿 | 6.86% | 937.85万 | 3.8% | -908.16万 | 3.68% | -0.17亿 | 6.98% |
| 13 | 2025-09-10 | 52.92 | 6.05% | 1.98亿 | 7.49% | 0.16亿 | 7.98% | 0.11亿 | 5.71% | 448.11万 | 2.27% | -0.14亿 | 7.28% | -137.95万 | 0.7% |
| 14 | 2025-09-09 | 49.9 | -2.92% | 1.29亿 | 5% | 722.16万 | 5.58% | 145.93万 | 1.13% | 576.23万 | 4.45% | -858.95万 | 6.64% | 136.79万 | 1.06% |
| 15 | 2025-09-08 | 51.4 | 3.4% | 1.83亿 | 7.04% | 0.12亿 | 6.39% | 0.1亿 | 5.72% | 122.53万 | 0.67% | 115.37万 | 0.63% | -0.13亿 | 7.02% |
| 16 | 2025-09-05 | 49.71 | 8.54% | 1.59亿 | 6.46% | 150.68万 | 0.95% | -199.08万 | 1.25% | 349.77万 | 2.2% | -0.15亿 | 9.31% | 0.13亿 | 8.36% |
| 17 | 2025-09-04 | 45.8 | -6.85% | 2.4亿 | 9.78% | -0.47亿 | 19.52% | -0.11亿 | 4.7% | -0.36亿 | 14.82% | 137.5万 | 0.57% | 0.45亿 | 18.95% |
| 18 | 2025-09-03 | 49.17 | 6.66% | 2.27亿 | 9.15% | 285.45万 | 1.26% | 266.95万 | 1.17% | 18.5万 | 0.08% | -0.16亿 | 6.83% | 0.13亿 | 5.57% |
| 19 | 2025-09-02 | 46.1 | -4.97% | 1.39亿 | 5.84% | -691.75万 | 4.96% | -366.09万 | 2.62% | -325.66万 | 2.33% | 731.91万 | 5.25% | -40.16万 | 0.29% |
| 20 | 2025-09-01 | 48.51 | -0.19% | 1.71亿 | 6.85% | -0.17亿 | 10.13% | -382.35万 | 2.24% | -0.13亿 | 7.88% | 462.67万 | 2.71% | 0.13亿 | 7.41% |
| 21 | 2025-08-29 | 48.6 | -4.63% | 2.02亿 | 8.09% | -979.28万 | 4.85% | -0.2亿 | 9.76% | 991.83万 | 4.91% | -957.61万 | 4.74% | 0.19亿 | 9.59% |
| 22 | 2025-08-28 | 50.96 | 3.3% | 1.84亿 | 7.22% | 891.37万 | 4.85% | -520.41万 | 2.83% | 0.14亿 | 7.68% | -786.59万 | 4.28% | -104.78万 | 0.57% |
| 23 | 2025-08-27 | 49.33 | -5.48% | 1.99亿 | 7.57% | -0.16亿 | 8.27% | -646.52万 | 3.25% | -0.1亿 | 5.03% | -238.82万 | 1.2% | 0.19亿 | 9.47% |
| 24 | 2025-08-26 | 52.19 | 3.12% | 2.68亿 | 9.92% | 0.17亿 | 6.42% | 0.18亿 | 6.85% | -116.85万 | 0.44% | -0.27亿 | 9.94% | 943.01万 | 3.53% |
| 25 | 2025-08-25 | 50.61 | 2.89% | 2.16亿 | 8.47% | 977.37万 | 4.53% | 0.15亿 | 7.12% | -557.44万 | 2.58% | 230.85万 | 1.07% | -0.12亿 | 5.6% |
| 26 | 2025-08-22 | 49.19 | 2.69% | 1.3亿 | 5.23% | 193.43万 | 1.48% | -17.75万 | 0.14% | 211.18万 | 1.62% | -90.64万 | 0.69% | -102.79万 | 0.79% |
| 27 | 2025-08-21 | 47.9 | -3.99% | 1.22亿 | 4.91% | 720.81万 | 5.92% | 361.19万 | 2.96% | 359.62万 | 2.95% | -214.49万 | 1.76% | -506.32万 | 4.16% |
| 28 | 2025-08-20 | 49.89 | -1.01% | 0.74亿 | 2.93% | -864.94万 | 11.73% | -543.13万 | 7.37% | -321.82万 | 4.37% | 0.11亿 | 15.04% | -243.85万 | 3.31% |
| 29 | 2025-08-19 | 50.4 | -1.66% | 1.26亿 | 4.94% | -542.97万 | 4.33% | -72.65万 | 0.58% | -470.31万 | 3.75% | 0.1亿 | 8.13% | -477.36万 | 3.8% |
| 30 | 2025-08-18 | 51.25 | -0.87% | 1.64亿 | 6.3% | 0.1亿 | 6.29% | 480.7万 | 2.93% | 551.17万 | 3.36% | 0.17亿 | 10.67% | -0.28亿 | 16.96% |
| 31 | 2025-08-15 | 51.7 | 3.59% | 0.97亿 | 3.74% | -189.12万 | 1.95% | 433.3万 | 4.48% | -622.42万 | 6.43% | 379.7万 | 3.92% | -190.58万 | 1.97% |
| 32 | 2025-08-14 | 49.91 | -0.18% | 1.75亿 | 6.74% | 0.12亿 | 6.59% | -280万 | 1.6% | 0.14亿 | 8.2% | 973.13万 | 5.58% | -0.21亿 | 12.17% |
| 33 | 2025-08-13 | 50 | -1.38% | 1.52亿 | 6.02% | -336.57万 | 2.22% | -931.77万 | 6.13% | 595.2万 | 3.92% | 178.49万 | 1.18% | 158.08万 | 1.04% |
| 34 | 2025-08-12 | 50.7 | 10.34% | 2.14亿 | 8.5% | 0.16亿 | 7.72% | 285.91万 | 1.34% | 0.14亿 | 6.38% | 202.49万 | 0.95% | -0.19亿 | 8.67% |
| 35 | 2025-08-11 | 45.95 | -1.12% | 0.65亿 | 2.8% | -391.13万 | 5.98% | -82.63万 | 1.26% | -308.5万 | 4.71% | -17.99万 | 0.27% | 409.12万 | 6.25% |
| 36 | 2025-08-07 | 47.68 | -0.65% | 1.03亿 | 4.26% | 146.15万 | 1.42% | -210.29万 | 2.05% | 356.44万 | 3.47% | 257.05万 | 2.5% | -403.2万 | 3.93% |
| 37 | 2025-08-06 | 47.99 | 0.97% | 1.28亿 | 5.35% | 0.1亿 | 7.98% | -137.49万 | 1.07% | 0.12亿 | 9.05% | -167.35万 | 1.3% | -856.61万 | 6.67% |
| 38 | 2025-08-05 | 47.53 | -1.7% | 1.23亿 | 5.1% | 0.12亿 | 9.34% | 483.65万 | 3.92% | 666.66万 | 5.41% | -211.3万 | 1.71% | -939.01万 | 7.62% |
| 39 | 2025-08-04 | 48.35 | 11.41% | 2.08亿 | 8.75% | 0.21亿 | 10.14% | 63.37万 | 0.31% | 0.2亿 | 9.84% | -283.58万 | 1.37% | -0.18亿 | 8.78% |
| 40 | 2025-08-01 | 43.4 | -4.24% | 1.11亿 | 4.93% | -899.6万 | 8.13% | -575.73万 | 5.21% | -323.87万 | 2.93% | 381.01万 | 3.45% | 518.59万 | 4.69% |
| 41 | 2025-07-31 | 45.32 | 2.33% | 1.65亿 | 7.06% | 58.23万 | 0.35% | -390.95万 | 2.37% | 449.17万 | 2.73% | 261.06万 | 1.58% | -319.29万 | 1.94% |
| 42 | 2025-07-30 | 44.29 | -1.42% | 1.78亿 | 8% | 597.78万 | 3.36% | -52.76万 | 0.3% | 650.54万 | 3.66% | -188.18万 | 1.06% | -409.6万 | 2.3% |
| 43 | 2025-07-29 | 44.93 | 0.74% | 2.57亿 | 11.29% | -655.35万 | 2.55% | -339.11万 | 1.32% | -316.24万 | 1.23% | 0.1亿 | 3.89% | -346.51万 | 1.35% |
| 44 | 2025-07-28 | 44.6 | -0.82% | 2.11亿 | 9.35% | -325.98万 | 1.55% | -283.6万 | 1.35% | -42.37万 | 0.2% | 962.89万 | 4.57% | -636.92万 | 3.02% |
| 45 | 2025-07-25 | 44.97 | 9.1% | 2.83亿 | 12.62% | 504.1万 | 1.78% | -97.46万 | 0.34% | 601.56万 | 2.12% | -0.19亿 | 6.69% | 0.14亿 | 4.91% |
| 46 | 2025-07-24 | 41.22 | 4.12% | 1.81亿 | 8.52% | 657.14万 | 3.63% | 0.15亿 | 8.49% | -878.09万 | 4.86% | 210.14万 | 1.16% | -867.28万 | 4.8% |
| 47 | 2025-07-23 | 39.59 | 1.88% | 0.98亿 | 4.84% | -270.25万 | 2.75% | -115.37万 | 1.17% | -154.88万 | 1.58% | 268.81万 | 2.74% | 1.44万 | 0.01% |
| 48 | 2025-07-22 | 39.06 | 2.84% | 0.85亿 | 4.29% | 481.8万 | 5.66% | 367.48万 | 4.32% | 114.32万 | 1.34% | -421.99万 | 4.96% | -59.8万 | 0.7% |
| 49 | 2025-07-21 | 37.98 | 1.01% | 0.36亿 | 1.86% | 266.41万 | 7.43% | 217.74万 | 6.08% | 48.67万 | 1.36% | -135.28万 | 3.77% | -131.13万 | 3.66% |
| 50 | 2025-07-18 | 37.6 | 0.21% | 0.32亿 | 1.66% | -569.88万 | 18.02% | -189.02万 | 5.98% | -380.85万 | 12.04% | -9.37万 | 0.3% | 579.25万 | 18.32% |