| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 49.2 | 9.63% | 2.23亿 | 9.16% | 0.13亿 | 5.8% | 181.74万 | 0.81% | 0.11亿 | 4.98% | -0.1亿 | 4.55% | -277.17万 | 1.24% |
| 2 | 2025-10-16 | 45.34 | -2.91% | 0.95亿 | 4.07% | -0.11亿 | 11.21% | -0.11亿 | 11.58% | 34.46万 | 0.36% | 716.44万 | 7.54% | 348.47万 | 3.67% |
| 3 | 2025-10-15 | 46.7 | -0.83% | 1.15亿 | 4.78% | -0.21亿 | 18.19% | -71.11万 | 0.62% | -0.2亿 | 17.57% | 235.12万 | 2.05% | 0.18亿 | 16.14% |
| 4 | 2025-10-14 | 47.09 | -7.45% | 1.36亿 | 5.43% | -459.99万 | 3.39% | -967.82万 | 7.14% | 507.83万 | 3.74% | 0.11亿 | 7.92% | -613.9万 | 4.53% |
| 5 | 2025-10-10 | 49.11 | -3.04% | 0.99亿 | 3.96% | -0.26亿 | 26.01% | -0.11亿 | 10.79% | -0.15亿 | 15.23% | 0.17亿 | 16.94% | 900.49万 | 9.07% |
| 6 | 2025-10-09 | 50.65 | -0.3% | 1.08亿 | 4.16% | -98.88万 | 0.91% | -758.83万 | 7% | 659.95万 | 6.09% | 0.12亿 | 11.22% | -0.11亿 | 10.31% |
| 7 | 2025-09-30 | 50.8 | 0.06% | 0.91亿 | 3.52% | 522.26万 | 5.74% | 212.89万 | 2.34% | 309.37万 | 3.4% | 206.18万 | 2.27% | -728.44万 | 8.01% |
| 8 | 2025-09-29 | 50.77 | 1.24% | 1.09亿 | 4.22% | -487.66万 | 4.47% | -86.81万 | 0.8% | -400.85万 | 3.68% | 97.34万 | 0.89% | 390.32万 | 3.58% |
| 9 | 2025-09-26 | 50.15 | -5.04% | 1.61亿 | 6.17% | -822.4万 | 5.12% | -728.18万 | 4.53% | -94.22万 | 0.59% | -0.11亿 | 6.79% | 0.19亿 | 11.91% |
| 10 | 2025-09-25 | 52.81 | -1.84% | 1.96亿 | 7.26% | -0.49亿 | 24.82% | -0.46亿 | 23.57% | -246.17万 | 1.25% | 0.28亿 | 14.15% | 0.21亿 | 10.67% |
| 11 | 2025-09-24 | 53.8 | -1.34% | 1.91亿 | 6.82% | -0.23亿 | 11.86% | -0.21亿 | 11.14% | -138.62万 | 0.73% | 366.27万 | 1.92% | 0.19亿 | 9.94% |
| 12 | 2025-09-23 | 54.53 | -4% | 1.35亿 | 4.87% | 4.96万 | 0.04% | -648.98万 | 4.82% | 653.94万 | 4.85% | 714.41万 | 5.3% | -719.38万 | 5.34% |
| 13 | 2025-09-22 | 56.8 | 2.75% | 1.43亿 | 5.11% | 11.3万 | 0.08% | -414.68万 | 2.9% | 425.98万 | 2.98% | -317.97万 | 2.23% | 306.67万 | 2.15% |
| 14 | 2025-09-19 | 55.28 | 1.97% | 2.38亿 | 8.25% | -135.99万 | 0.57% | 233.95万 | 0.98% | -369.94万 | 1.55% | 861.34万 | 3.61% | -725.35万 | 3.04% |
| 15 | 2025-09-18 | 54.21 | -0.55% | 1.33亿 | 4.73% | -0.13亿 | 9.7% | 399.08万 | 3.01% | -0.17亿 | 12.71% | 594.33万 | 4.48% | 691.36万 | 5.22% |
| 16 | 2025-09-17 | 54.51 | -0.4% | 1.26亿 | 4.45% | -899.83万 | 7.13% | -778.91万 | 6.17% | -120.91万 | 0.96% | 124.12万 | 0.98% | 775.71万 | 6.15% |
| 17 | 2025-09-16 | 54.73 | -1.76% | 1.07亿 | 3.78% | -29.7万 | 0.28% | 294.44万 | 2.76% | -324.14万 | 3.04% | 266.8万 | 2.5% | -237.1万 | 2.22% |
| 18 | 2025-09-15 | 55.71 | 1.85% | 1.63亿 | 5.77% | 463.58万 | 2.84% | 177.14万 | 1.08% | 286.44万 | 1.75% | -420.5万 | 2.57% | -43.08万 | 0.26% |
| 19 | 2025-09-12 | 54.7 | -2.7% | 1.94亿 | 6.93% | 0.2亿 | 10.33% | 437.5万 | 2.26% | 0.16亿 | 8.07% | -907.85万 | 4.69% | -0.11亿 | 5.64% |
| 20 | 2025-09-11 | 56.22 | 6.24% | 2.47亿 | 8.8% | 0.26亿 | 10.66% | 0.17亿 | 6.86% | 937.85万 | 3.8% | -908.16万 | 3.68% | -0.17亿 | 6.98% |
| 21 | 2025-09-10 | 52.92 | 6.05% | 1.98亿 | 7.49% | 0.16亿 | 7.98% | 0.11亿 | 5.71% | 448.11万 | 2.27% | -0.14亿 | 7.28% | -137.95万 | 0.7% |
| 22 | 2025-09-09 | 49.9 | -2.92% | 1.29亿 | 5% | 722.16万 | 5.58% | 145.93万 | 1.13% | 576.23万 | 4.45% | -858.95万 | 6.64% | 136.79万 | 1.06% |
| 23 | 2025-09-08 | 51.4 | 3.4% | 1.83亿 | 7.04% | 0.12亿 | 6.39% | 0.1亿 | 5.72% | 122.53万 | 0.67% | 115.37万 | 0.63% | -0.13亿 | 7.02% |
| 24 | 2025-09-05 | 49.71 | 8.54% | 1.59亿 | 6.46% | 150.68万 | 0.95% | -199.08万 | 1.25% | 349.77万 | 2.2% | -0.15亿 | 9.31% | 0.13亿 | 8.36% |
| 25 | 2025-09-04 | 45.8 | -6.85% | 2.4亿 | 9.78% | -0.47亿 | 19.52% | -0.11亿 | 4.7% | -0.36亿 | 14.82% | 137.5万 | 0.57% | 0.45亿 | 18.95% |
| 26 | 2025-09-03 | 49.17 | 6.66% | 2.27亿 | 9.15% | 285.45万 | 1.26% | 266.95万 | 1.17% | 18.5万 | 0.08% | -0.16亿 | 6.83% | 0.13亿 | 5.57% |
| 27 | 2025-09-02 | 46.1 | -4.97% | 1.39亿 | 5.84% | -691.75万 | 4.96% | -366.09万 | 2.62% | -325.66万 | 2.33% | 731.91万 | 5.25% | -40.16万 | 0.29% |