| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 41.13 | -1.15% | 0.63亿 | 0.77% | 123.77万 | 1.98% | -179.99万 | 2.88% | 303.77万 | 4.86% | 185.08万 | 2.96% | -308.86万 | 4.94% |
| 2 | 2025-10-09 | 38.06 | -1.09% | 0.76亿 | 1.03% | -545.71万 | 7.17% | -627.66万 | 8.25% | 81.95万 | 1.08% | 171.62万 | 2.26% | 374.09万 | 4.92% |
| 3 | 2025-09-30 | 38.48 | -2.26% | 1.21亿 | 1.59% | -0.16亿 | 12.94% | -902.53万 | 7.49% | -657.49万 | 5.45% | 345.63万 | 2.87% | 0.12亿 | 10.07% |
| 4 | 2025-09-29 | 39.37 | 0.74% | 1.53亿 | 1.98% | 322.29万 | 2.11% | -462.44万 | 3.02% | 784.73万 | 5.13% | 379.14万 | 2.48% | -701.43万 | 4.58% |
| 5 | 2025-09-26 | 39.08 | 0.93% | 1.75亿 | 2.34% | 851.2万 | 4.88% | 351.46万 | 2.01% | 499.74万 | 2.86% | 141.14万 | 0.81% | -992.34万 | 5.68% |
| 6 | 2025-09-25 | 38.72 | 11.59% | 3.17亿 | 4.38% | 0.21亿 | 6.74% | 0.17亿 | 5.49% | 395.71万 | 1.25% | -0.11亿 | 3.54% | -0.1亿 | 3.19% |
| 7 | 2025-09-24 | 34.7 | 4.2% | 1.46亿 | 2.19% | -638.25万 | 4.36% | -25.87万 | 0.18% | -612.39万 | 4.18% | 455.72万 | 3.11% | 182.54万 | 1.25% |
| 8 | 2025-09-23 | 33.3 | 2.08% | 0.73亿 | 1.15% | -49.45万 | 0.68% | -327.44万 | 4.5% | 277.99万 | 3.82% | 618.64万 | 8.5% | -569.19万 | 7.82% |
| 9 | 2025-09-22 | 32.62 | 2.58% | 0.49亿 | 0.79% | 190.92万 | 3.88% | 62.4万 | 1.27% | 128.51万 | 2.61% | -315.14万 | 6.4% | 124.23万 | 2.52% |
| 10 | 2025-09-19 | 31.8 | 1.89% | 0.41亿 | 0.66% | 18.97万 | 0.46% | 20.02万 | 0.49% | -1.05万 | 0.03% | -320.68万 | 7.84% | 301.71万 | 7.38% |
| 11 | 2025-09-18 | 31.21 | -0.32% | 0.66亿 | 1.07% | -343.55万 | 5.19% | -49.62万 | 0.75% | -293.93万 | 4.44% | 3.56万 | 0.05% | 339.99万 | 5.14% |
| 12 | 2025-09-17 | 31.31 | -1.04% | 0.33亿 | 0.54% | -37.53万 | 1.14% | 336.71万 | 10.2% | -374.25万 | 11.33% | -122.9万 | 3.72% | 160.44万 | 4.86% |
| 13 | 2025-09-16 | 31.64 | -0.19% | 0.44亿 | 0.73% | 320.18万 | 7.21% | 13.87万 | 0.31% | 306.32万 | 6.9% | 109.27万 | 2.46% | -429.45万 | 9.67% |
| 14 | 2025-09-15 | 31.7 | 0.32% | 1.01亿 | 1.64% | 264.03万 | 2.6% | 40.74万 | 0.4% | 223.29万 | 2.2% | -163.97万 | 1.62% | -100.07万 | 0.99% |
| 15 | 2025-09-12 | 31.6 | -2.11% | 0.48亿 | 0.78% | 163.16万 | 3.41% | -18.69万 | 0.39% | 181.84万 | 3.8% | 252.65万 | 5.27% | -415.81万 | 8.68% |
| 16 | 2025-09-11 | 32.28 | 5.15% | 0.96亿 | 1.53% | -982.51万 | 10.22% | -242.16万 | 2.52% | -740.34万 | 7.7% | 131.79万 | 1.37% | 850.72万 | 8.85% |
| 17 | 2025-09-10 | 30.7 | 3.16% | 0.66亿 | 1.1% | 37.22万 | 0.57% | -123.02万 | 1.88% | 160.24万 | 2.44% | -298.59万 | 4.55% | 261.37万 | 3.99% |
| 18 | 2025-09-09 | 29.76 | -4.83% | 0.56亿 | 0.95% | -446.16万 | 7.98% | -262.88万 | 4.7% | -183.29万 | 3.28% | 132.08万 | 2.36% | 314.08万 | 5.61% |
| 19 | 2025-09-08 | 31.27 | 2.36% | 0.34亿 | 0.56% | -32.96万 | 0.97% | 171.12万 | 5.02% | -204.08万 | 5.99% | 164.96万 | 4.84% | -132.01万 | 3.87% |
| 20 | 2025-09-05 | 30.55 | 2% | 0.51亿 | 0.86% | -310.84万 | 6.11% | -49.09万 | 0.96% | -261.75万 | 5.14% | -21.48万 | 0.42% | 332.32万 | 6.53% |
| 21 | 2025-09-04 | 29.95 | -1.25% | 0.81亿 | 1.34% | 0.12亿 | 14.63% | 745.05万 | 9.25% | 432.9万 | 5.38% | 217.12万 | 2.7% | -0.14亿 | 17.33% |
| 22 | 2025-09-03 | 30.33 | -6.27% | 0.57亿 | 0.94% | -240.33万 | 4.24% | -196.64万 | 3.47% | -43.69万 | 0.77% | 477.97万 | 8.43% | -237.64万 | 4.19% |
| 23 | 2025-09-02 | 32.36 | -2.53% | 0.71亿 | 1.13% | -31.43万 | 0.44% | 466.94万 | 6.6% | -498.37万 | 7.04% | 511.06万 | 7.22% | -479.64万 | 6.78% |