| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.08 | 0.93% | 1.75亿 | 2.34% | 851.2万 | 4.88% | 351.46万 | 2.01% | 499.74万 | 2.86% | 141.14万 | 0.81% | -992.34万 | 5.68% |
| 2 | 2025-09-25 | 38.72 | 11.59% | 3.17亿 | 4.38% | 0.21亿 | 6.74% | 0.17亿 | 5.49% | 395.71万 | 1.25% | -0.11亿 | 3.54% | -0.1亿 | 3.19% |
| 3 | 2025-09-24 | 34.7 | 4.2% | 1.46亿 | 2.19% | -638.25万 | 4.36% | -25.87万 | 0.18% | -612.39万 | 4.18% | 455.72万 | 3.11% | 182.54万 | 1.25% |
| 4 | 2025-09-23 | 33.3 | 2.08% | 0.73亿 | 1.15% | -49.45万 | 0.68% | -327.44万 | 4.5% | 277.99万 | 3.82% | 618.64万 | 8.5% | -569.19万 | 7.82% |
| 5 | 2025-09-22 | 32.62 | 2.58% | 0.49亿 | 0.79% | 190.92万 | 3.88% | 62.4万 | 1.27% | 128.51万 | 2.61% | -315.14万 | 6.4% | 124.23万 | 2.52% |
| 6 | 2025-09-19 | 31.8 | 1.89% | 0.41亿 | 0.66% | 18.97万 | 0.46% | 20.02万 | 0.49% | -1.05万 | 0.03% | -320.68万 | 7.84% | 301.71万 | 7.38% |
| 7 | 2025-09-18 | 31.21 | -0.32% | 0.66亿 | 1.07% | -343.55万 | 5.19% | -49.62万 | 0.75% | -293.93万 | 4.44% | 3.56万 | 0.05% | 339.99万 | 5.14% |
| 8 | 2025-09-17 | 31.31 | -1.04% | 0.33亿 | 0.54% | -37.53万 | 1.14% | 336.71万 | 10.2% | -374.25万 | 11.33% | -122.9万 | 3.72% | 160.44万 | 4.86% |
| 9 | 2025-09-16 | 31.64 | -0.19% | 0.44亿 | 0.73% | 320.18万 | 7.21% | 13.87万 | 0.31% | 306.32万 | 6.9% | 109.27万 | 2.46% | -429.45万 | 9.67% |
| 10 | 2025-09-15 | 31.7 | 0.32% | 1.01亿 | 1.64% | 264.03万 | 2.6% | 40.74万 | 0.4% | 223.29万 | 2.2% | -163.97万 | 1.62% | -100.07万 | 0.99% |
| 11 | 2025-09-12 | 31.6 | -2.11% | 0.48亿 | 0.78% | 163.16万 | 3.41% | -18.69万 | 0.39% | 181.84万 | 3.8% | 252.65万 | 5.27% | -415.81万 | 8.68% |
| 12 | 2025-09-11 | 32.28 | 5.15% | 0.96亿 | 1.53% | -982.51万 | 10.22% | -242.16万 | 2.52% | -740.34万 | 7.7% | 131.79万 | 1.37% | 850.72万 | 8.85% |
| 13 | 2025-09-10 | 30.7 | 3.16% | 0.66亿 | 1.1% | 37.22万 | 0.57% | -123.02万 | 1.88% | 160.24万 | 2.44% | -298.59万 | 4.55% | 261.37万 | 3.99% |
| 14 | 2025-09-09 | 29.76 | -4.83% | 0.56亿 | 0.95% | -446.16万 | 7.98% | -262.88万 | 4.7% | -183.29万 | 3.28% | 132.08万 | 2.36% | 314.08万 | 5.61% |
| 15 | 2025-09-08 | 31.27 | 2.36% | 0.34亿 | 0.56% | -32.96万 | 0.97% | 171.12万 | 5.02% | -204.08万 | 5.99% | 164.96万 | 4.84% | -132.01万 | 3.87% |
| 16 | 2025-09-05 | 30.55 | 2% | 0.51亿 | 0.86% | -310.84万 | 6.11% | -49.09万 | 0.96% | -261.75万 | 5.14% | -21.48万 | 0.42% | 332.32万 | 6.53% |
| 17 | 2025-09-04 | 29.95 | -1.25% | 0.81亿 | 1.34% | 0.12亿 | 14.63% | 745.05万 | 9.25% | 432.9万 | 5.38% | 217.12万 | 2.7% | -0.14亿 | 17.33% |
| 18 | 2025-09-03 | 30.33 | -6.27% | 0.57亿 | 0.94% | -240.33万 | 4.24% | -196.64万 | 3.47% | -43.69万 | 0.77% | 477.97万 | 8.43% | -237.64万 | 4.19% |
| 19 | 2025-09-02 | 32.36 | -2.53% | 0.71亿 | 1.13% | -31.43万 | 0.44% | 466.94万 | 6.6% | -498.37万 | 7.04% | 511.06万 | 7.22% | -479.64万 | 6.78% |
| 20 | 2025-09-01 | 33.2 | -1.19% | 0.65亿 | 1% | -158.5万 | 2.46% | 450.11万 | 6.97% | -608.61万 | 9.43% | 291.03万 | 4.51% | -132.53万 | 2.05% |
| 21 | 2025-08-29 | 33.6 | 3.64% | 1.25亿 | 1.95% | -850.33万 | 6.81% | -860.83万 | 6.89% | 10.49万 | 0.08% | 318.95万 | 2.55% | 531.38万 | 4.25% |
| 22 | 2025-08-28 | 32.42 | 4.04% | 1.75亿 | 2.73% | 0.16亿 | 9.13% | 735.85万 | 4.21% | 861.28万 | 4.92% | 0.25亿 | 14.08% | -0.41亿 | 23.2% |
| 23 | 2025-08-27 | 31.16 | 0.1% | 0.69亿 | 1.12% | 120.93万 | 1.75% | -89.14万 | 1.29% | 210.07万 | 3.05% | -212.05万 | 3.07% | 91.13万 | 1.32% |
| 24 | 2025-08-26 | 31.13 | -0.7% | 0.39亿 | 0.65% | -105.4万 | 2.67% | -317.8万 | 8.05% | 212.4万 | 5.38% | 400.18万 | 10.13% | -294.78万 | 7.46% |
| 25 | 2025-08-25 | 31.35 | -4.42% | 1.02亿 | 1.65% | 2.68万 | 0.03% | -324.29万 | 3.19% | 326.97万 | 3.22% | 540.45万 | 5.32% | -543.12万 | 5.35% |
| 26 | 2025-08-22 | 32.8 | 1.86% | 0.48亿 | 0.75% | 69.07万 | 1.44% | 1.15万 | 0.02% | 67.92万 | 1.42% | 192.58万 | 4.01% | -261.64万 | 5.45% |
| 27 | 2025-08-21 | 32.2 | 0.31% | 0.63亿 | 1% | 5.07万 | 0.08% | -311.36万 | 4.96% | 316.43万 | 5.04% | 255.08万 | 4.06% | -260.14万 | 4.15% |
| 28 | 2025-08-20 | 32.1 | 2.23% | 0.52亿 | 0.85% | 426.97万 | 8.17% | 244.99万 | 4.69% | 181.98万 | 3.48% | -524.59万 | 10.04% | 97.62万 | 1.87% |
| 29 | 2025-08-19 | 31.4 | 1.16% | 0.66亿 | 1.09% | 256.27万 | 3.87% | 84.93万 | 1.28% | 171.35万 | 2.59% | 211.4万 | 3.2% | -467.67万 | 7.07% |
| 30 | 2025-08-18 | 31.04 | 1.6% | 0.63亿 | 1.04% | 127.69万 | 2.04% | 385.99万 | 6.16% | -258.3万 | 4.12% | -349.8万 | 5.58% | 222.11万 | 3.55% |
| 31 | 2025-08-15 | 30.55 | 2.93% | 0.56亿 | 0.95% | 120.48万 | 2.14% | 240.27万 | 4.27% | -119.79万 | 2.13% | -330.75万 | 5.88% | 210.27万 | 3.74% |
| 32 | 2025-08-14 | 29.68 | -3.61% | 0.57亿 | 0.96% | -624万 | 10.95% | -298.08万 | 5.23% | -325.92万 | 5.72% | 137.99万 | 2.42% | 486.01万 | 8.53% |
| 33 | 2025-08-13 | 30.79 | 0.39% | 0.5亿 | 0.83% | -521.7万 | 10.48% | -176.14万 | 3.54% | -345.57万 | 6.94% | -140.55万 | 2.82% | 662.25万 | 13.31% |
| 34 | 2025-08-12 | 30.67 | -3.25% | 0.77亿 | 1.29% | -884.45万 | 11.49% | -267.49万 | 3.48% | -616.96万 | 8.02% | 416.43万 | 5.41% | 468.02万 | 6.08% |
| 35 | 2025-08-11 | 31.7 | 1.67% | 0.85亿 | 1.39% | 273.41万 | 3.22% | -347.62万 | 4.1% | 621.03万 | 7.32% | -351.17万 | 4.14% | 77.77万 | 0.92% |
| 36 | 2025-08-07 | 30.66 | -1.38% | 1.26亿 | 2.16% | 877.03万 | 6.95% | -735.99万 | 5.83% | 0.16亿 | 12.78% | -198.35万 | 1.57% | -678.68万 | 5.38% |
| 37 | 2025-08-06 | 31.09 | 10.44% | 1.2亿 | 2.06% | 0.22亿 | 18.52% | 0.23亿 | 19.09% | -68.55万 | 0.57% | -0.13亿 | 10.83% | -921.39万 | 7.69% |
| 38 | 2025-08-05 | 28.15 | 3.3% | 0.33亿 | 0.61% | 304.78万 | 9.29% | 22.64万 | 0.69% | 282.14万 | 8.6% | -122.94万 | 3.75% | -181.84万 | 5.54% |
| 39 | 2025-08-04 | 27.25 | 0.07% | 0.31亿 | 0.58% | -389.34万 | 12.68% | -582.02万 | 18.95% | 192.68万 | 6.27% | -71.4万 | 2.32% | 460.74万 | 15% |
| 40 | 2025-08-01 | 27.23 | -0.33% | 0.39亿 | 0.74% | -529.11万 | 13.62% | -0.16亿 | 40.06% | 0.1亿 | 26.44% | 487.63万 | 12.55% | 41.47万 | 1.07% |
| 41 | 2025-07-31 | 27.32 | -0.62% | 0.28亿 | 0.53% | -436.76万 | 15.5% | -233.73万 | 8.3% | -203.02万 | 7.21% | 204.3万 | 7.25% | 232.46万 | 8.25% |
| 42 | 2025-07-30 | 27.49 | -1.79% | 0.61亿 | 1.13% | -599.75万 | 9.87% | -0.12亿 | 19.05% | 558.03万 | 9.18% | 414.25万 | 6.82% | 185.49万 | 3.05% |
| 43 | 2025-07-29 | 27.99 | -0.32% | 0.36亿 | 0.65% | 766.47万 | 21.29% | 268.2万 | 7.45% | 498.27万 | 13.84% | -254.51万 | 7.07% | -511.95万 | 14.22% |
| 44 | 2025-07-28 | 28.08 | 1.56% | 0.22亿 | 0.41% | 193.11万 | 8.66% | 66.35万 | 2.98% | 126.75万 | 5.69% | -198.33万 | 8.9% | 5.22万 | 0.23% |
| 45 | 2025-07-25 | 27.65 | -0.07% | 0.39亿 | 0.72% | -330.7万 | 8.57% | -0.11亿 | 28.74% | 778.15万 | 20.17% | 170.16万 | 4.41% | 160.53万 | 4.16% |
| 46 | 2025-07-24 | 27.67 | -1.28% | 0.53亿 | 0.97% | -191.5万 | 3.64% | -999.34万 | 18.99% | 807.84万 | 15.35% | 572.23万 | 10.87% | -380.73万 | 7.23% |
| 47 | 2025-07-23 | 28.03 | -3.01% | 0.63亿 | 1.16% | 355.54万 | 5.63% | 348.38万 | 5.52% | 7.17万 | 0.11% | 97.1万 | 1.54% | -452.64万 | 7.17% |
| 48 | 2025-07-22 | 28.9 | 4.56% | 0.66亿 | 1.19% | 0.11亿 | 16.86% | 470.95万 | 7.16% | 638.3万 | 9.7% | -194.92万 | 2.96% | -914.33万 | 13.9% |
| 49 | 2025-07-21 | 27.64 | 3.75% | 0.62亿 | 1.17% | 671.76万 | 10.92% | -58.36万 | 0.95% | 730.12万 | 11.87% | 51.49万 | 0.84% | -723.25万 | 11.76% |
| 50 | 2025-07-18 | 26.64 | 4.43% | 0.89亿 | 1.75% | 0.11亿 | 12.2% | 785.77万 | 8.85% | 297.46万 | 3.35% | -59.57万 | 0.67% | -0.1亿 | 11.53% |