| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 24.91 | 0.77% | 1.28亿 | 2.11% | 0.14亿 | 11.33% | 90.37万 | 0.71% | 0.14亿 | 10.62% | -361.76万 | 2.84% | -0.11亿 | 8.49% |
| 2 | 2025-09-30 | 24.72 | -0.32% | 1.96亿 | 3.29% | -717.76万 | 3.67% | -405.63万 | 2.07% | -312.14万 | 1.6% | -0.19亿 | 9.93% | 0.27亿 | 13.6% |
| 3 | 2025-09-29 | 24.8 | -3.13% | 2.04亿 | 3.39% | -0.43亿 | 21.21% | -0.13亿 | 6.45% | -0.3亿 | 14.76% | -93.71万 | 0.46% | 0.44亿 | 21.67% |
| 4 | 2025-09-26 | 25.6 | -2.1% | 1.42亿 | 2.25% | -458.93万 | 3.23% | -718.56万 | 5.05% | 259.63万 | 1.83% | 0.15亿 | 10.72% | -0.11亿 | 7.49% |
| 5 | 2025-09-25 | 26.15 | -0.42% | 1.27亿 | 2.02% | -711.55万 | 5.62% | -100.73万 | 0.8% | -610.82万 | 4.83% | 203.61万 | 1.61% | 507.93万 | 4.01% |
| 6 | 2025-09-24 | 26.26 | 2.74% | 1.38亿 | 2.22% | -658.21万 | 4.76% | -422.45万 | 3.06% | -235.76万 | 1.71% | -0.11亿 | 7.85% | 0.17亿 | 12.61% |
| 7 | 2025-09-23 | 25.56 | -5.09% | 2.15亿 | 3.47% | -0.33亿 | 15.31% | -0.26亿 | 12.18% | -671.2万 | 3.12% | 784.34万 | 3.65% | 0.25亿 | 11.66% |
| 8 | 2025-09-22 | 26.93 | 0.9% | 1.77亿 | 2.77% | -301.1万 | 1.7% | -546.85万 | 3.08% | 245.75万 | 1.39% | -0.11亿 | 6.06% | 0.14亿 | 7.76% |
| 9 | 2025-09-19 | 26.69 | -3.89% | 4.13亿 | 6.38% | -0.15亿 | 3.52% | -0.15亿 | 3.53% | 0.25万 | 0% | 0.14亿 | 3.41% | 45.63万 | 0.11% |
| 10 | 2025-09-18 | 27.77 | 0.25% | 5.27亿 | 7.71% | 0.57亿 | 10.74% | 0.42亿 | 8.05% | 0.14亿 | 2.69% | -0.14亿 | 2.56% | -0.43亿 | 8.17% |
| 11 | 2025-09-17 | 27.7 | 3.24% | 2.95亿 | 4.63% | 0.21亿 | 6.96% | 287.14万 | 0.97% | 0.18亿 | 5.98% | -792.74万 | 2.69% | -0.13亿 | 4.27% |
| 12 | 2025-09-16 | 26.83 | 3.19% | 2.89亿 | 4.47% | 0.51亿 | 17.7% | 0.13亿 | 4.5% | 0.38亿 | 13.21% | -0.22亿 | 7.67% | -0.29亿 | 10.04% |
| 13 | 2025-09-15 | 26 | -1.03% | 3.2亿 | 5.15% | -88.18万 | 0.28% | -0.12亿 | 3.77% | 0.11亿 | 3.49% | -777.76万 | 2.43% | 865.94万 | 2.71% |
| 14 | 2025-09-12 | 26.27 | -0.76% | 2.86亿 | 4.52% | 811.73万 | 2.84% | -856.79万 | 3% | 0.17亿 | 5.83% | 0.18亿 | 6.2% | -0.26亿 | 9.03% |
| 15 | 2025-09-11 | 26.47 | 2.2% | 2.32亿 | 3.7% | 0.21亿 | 8.87% | 17.16万 | 0.07% | 0.2亿 | 8.79% | 0.12亿 | 5.17% | -0.33亿 | 14.04% |
| 16 | 2025-09-10 | 25.9 | 2.94% | 2.36亿 | 3.76% | 0.29亿 | 12.42% | 0.16亿 | 6.86% | 0.13亿 | 5.56% | -581.99万 | 2.47% | -0.23亿 | 9.95% |
| 17 | 2025-09-09 | 25.16 | -2.86% | 2.85亿 | 4.68% | 0.18亿 | 6.26% | 669.82万 | 2.35% | 0.11亿 | 3.91% | 0.22亿 | 7.78% | -0.4亿 | 14.04% |
| 18 | 2025-09-08 | 25.9 | 11.69% | 5.08亿 | 8.53% | 0.37亿 | 7.2% | -94.89万 | 0.19% | 0.38亿 | 7.39% | 91.76万 | 0.18% | -0.38亿 | 7.38% |
| 19 | 2025-09-05 | 23.19 | 4.18% | 1.49亿 | 2.7% | 25.82万 | 0.17% | 548.98万 | 3.69% | -523.16万 | 3.52% | -419.59万 | 2.82% | 393.77万 | 2.65% |
| 20 | 2025-09-04 | 22.26 | -3.01% | 2.28亿 | 4.18% | -489.42万 | 2.14% | -0.13亿 | 5.82% | 839.19万 | 3.68% | -693.28万 | 3.04% | 0.12亿 | 5.18% |
| 21 | 2025-09-03 | 22.95 | -1.29% | 2.16亿 | 3.82% | -731.79万 | 3.39% | -0.16亿 | 7.56% | 902.04万 | 4.18% | -0.14亿 | 6.55% | 0.21亿 | 9.94% |
| 22 | 2025-09-02 | 23.25 | -3.89% | 3.11亿 | 5.59% | -415.77万 | 1.33% | -661.26万 | 2.12% | 245.49万 | 0.79% | 0.12亿 | 3.92% | -805.17万 | 2.58% |