| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.93 | 0.9% | 1.77亿 | 2.77% | -301.1万 | 1.7% | -546.85万 | 3.08% | 245.75万 | 1.39% | -0.11亿 | 6.06% | 0.14亿 | 7.76% |
| 2 | 2025-09-19 | 26.69 | -3.89% | 4.13亿 | 6.38% | -0.15亿 | 3.52% | -0.15亿 | 3.53% | 0.25万 | 0% | 0.14亿 | 3.41% | 45.63万 | 0.11% |
| 3 | 2025-09-18 | 27.77 | 0.25% | 5.27亿 | 7.71% | 0.57亿 | 10.74% | 0.42亿 | 8.05% | 0.14亿 | 2.69% | -0.14亿 | 2.56% | -0.43亿 | 8.17% |
| 4 | 2025-09-17 | 27.7 | 3.24% | 2.95亿 | 4.63% | 0.21亿 | 6.96% | 287.14万 | 0.97% | 0.18亿 | 5.98% | -792.74万 | 2.69% | -0.13亿 | 4.27% |
| 5 | 2025-09-16 | 26.83 | 3.19% | 2.89亿 | 4.47% | 0.51亿 | 17.7% | 0.13亿 | 4.5% | 0.38亿 | 13.21% | -0.22亿 | 7.67% | -0.29亿 | 10.04% |
| 6 | 2025-09-15 | 26 | -1.03% | 3.2亿 | 5.15% | -88.18万 | 0.28% | -0.12亿 | 3.77% | 0.11亿 | 3.49% | -777.76万 | 2.43% | 865.94万 | 2.71% |
| 7 | 2025-09-12 | 26.27 | -0.76% | 2.86亿 | 4.52% | 811.73万 | 2.84% | -856.79万 | 3% | 0.17亿 | 5.83% | 0.18亿 | 6.2% | -0.26亿 | 9.03% |
| 8 | 2025-09-11 | 26.47 | 2.2% | 2.32亿 | 3.7% | 0.21亿 | 8.87% | 17.16万 | 0.07% | 0.2亿 | 8.79% | 0.12亿 | 5.17% | -0.33亿 | 14.04% |
| 9 | 2025-09-10 | 25.9 | 2.94% | 2.36亿 | 3.76% | 0.29亿 | 12.42% | 0.16亿 | 6.86% | 0.13亿 | 5.56% | -581.99万 | 2.47% | -0.23亿 | 9.95% |
| 10 | 2025-09-09 | 25.16 | -2.86% | 2.85亿 | 4.68% | 0.18亿 | 6.26% | 669.82万 | 2.35% | 0.11亿 | 3.91% | 0.22亿 | 7.78% | -0.4亿 | 14.04% |
| 11 | 2025-09-08 | 25.9 | 11.69% | 5.08亿 | 8.53% | 0.37亿 | 7.2% | -94.89万 | 0.19% | 0.38亿 | 7.39% | 91.76万 | 0.18% | -0.38亿 | 7.38% |
| 12 | 2025-09-05 | 23.19 | 4.18% | 1.49亿 | 2.7% | 25.82万 | 0.17% | 548.98万 | 3.69% | -523.16万 | 3.52% | -419.59万 | 2.82% | 393.77万 | 2.65% |
| 13 | 2025-09-04 | 22.26 | -3.01% | 2.28亿 | 4.18% | -489.42万 | 2.14% | -0.13亿 | 5.82% | 839.19万 | 3.68% | -693.28万 | 3.04% | 0.12亿 | 5.18% |
| 14 | 2025-09-03 | 22.95 | -1.29% | 2.16亿 | 3.82% | -731.79万 | 3.39% | -0.16亿 | 7.56% | 902.04万 | 4.18% | -0.14亿 | 6.55% | 0.21亿 | 9.94% |
| 15 | 2025-09-02 | 23.25 | -3.89% | 3.11亿 | 5.59% | -415.77万 | 1.33% | -661.26万 | 2.12% | 245.49万 | 0.79% | 0.12亿 | 3.92% | -805.17万 | 2.58% |
| 16 | 2025-09-01 | 24.19 | 2.5% | 2.46亿 | 4.24% | -104.82万 | 0.43% | 608.03万 | 2.47% | -712.85万 | 2.9% | 545.36万 | 2.22% | -440.54万 | 1.79% |
| 17 | 2025-08-29 | 23.6 | -0.21% | 2.07亿 | 3.63% | 28.03万 | 0.14% | -833.31万 | 4.03% | 861.33万 | 4.17% | -584.35万 | 2.83% | 556.33万 | 2.69% |
| 18 | 2025-08-28 | 23.65 | 2.56% | 2.87亿 | 5.08% | 0.26亿 | 8.91% | 0.11亿 | 3.86% | 0.15亿 | 5.05% | -609.74万 | 2.12% | -0.2亿 | 6.79% |
| 19 | 2025-08-27 | 23.06 | 0.48% | 3.58亿 | 6.38% | 393.35万 | 1.1% | 0.1亿 | 2.85% | -625.17万 | 1.75% | -0.12亿 | 3.25% | 770.21万 | 2.15% |
| 20 | 2025-08-26 | 22.95 | 9.13% | 5.77亿 | 10.48% | -0.15亿 | 2.56% | -0.11亿 | 1.85% | -407.62万 | 0.71% | -0.28亿 | 4.86% | 0.43亿 | 7.42% |
| 21 | 2025-08-25 | 21.03 | 6.05% | 3.36亿 | 6.85% | 866.27万 | 2.57% | 514.12万 | 1.53% | 352.15万 | 1.05% | -0.12亿 | 3.61% | 347.42万 | 1.03% |
| 22 | 2025-08-22 | 19.83 | 0.41% | 1.43亿 | 2.98% | 344.46万 | 2.41% | 13.82万 | 0.1% | 330.64万 | 2.31% | 109.91万 | 0.77% | -454.37万 | 3.18% |
| 23 | 2025-08-21 | 19.75 | 0.25% | 1.1亿 | 2.3% | 745.44万 | 6.81% | -216.79万 | 1.98% | 962.23万 | 8.79% | 549.1万 | 5.01% | -0.13亿 | 11.82% |
| 24 | 2025-08-20 | 19.7 | -0.25% | 1.12亿 | 2.38% | -753.31万 | 6.71% | -884.85万 | 7.88% | 131.54万 | 1.17% | -79.63万 | 0.71% | 832.95万 | 7.42% |
| 25 | 2025-08-19 | 19.75 | -0.45% | 1.15亿 | 2.42% | 249.26万 | 2.17% | 198.6万 | 1.73% | 50.66万 | 0.44% | 760.31万 | 6.63% | -0.1亿 | 8.8% |
| 26 | 2025-08-18 | 19.84 | 2.48% | 1.55亿 | 3.27% | 0.12亿 | 7.73% | 295.83万 | 1.91% | 901.17万 | 5.82% | -0.13亿 | 8.21% | 75.22万 | 0.49% |
| 27 | 2025-08-15 | 19.36 | 0.83% | 1.71亿 | 3.67% | -0.26亿 | 15.26% | -0.15亿 | 8.6% | -0.11亿 | 6.66% | 843.51万 | 4.93% | 0.18亿 | 10.33% |
| 28 | 2025-08-14 | 19.2 | -1.49% | 2.8亿 | 5.95% | -0.14亿 | 5.15% | -59.44万 | 0.21% | -0.14亿 | 4.93% | 384.06万 | 1.37% | 0.11亿 | 3.78% |
| 29 | 2025-08-13 | 19.49 | 0.41% | 1.47亿 | 3.12% | -655.3万 | 4.45% | -841.94万 | 5.72% | 186.64万 | 1.27% | 564.71万 | 3.84% | 90.59万 | 0.62% |
| 30 | 2025-08-12 | 19.41 | 0.05% | 1.42亿 | 3.04% | -269.12万 | 1.89% | -519.17万 | 3.64% | 250.05万 | 1.76% | 290.01万 | 2.04% | -20.89万 | 0.15% |
| 31 | 2025-08-11 | 19.4 | 3.36% | 2.61亿 | 5.56% | -611.9万 | 2.34% | -0.14亿 | 5.46% | 816.24万 | 3.12% | 995.63万 | 3.81% | -383.73万 | 1.47% |
| 32 | 2025-08-07 | 18.43 | 1.1% | 1.58亿 | 3.55% | 0.19亿 | 12.16% | 0.1亿 | 6.63% | 874.08万 | 5.52% | 87.94万 | 0.56% | -0.2亿 | 12.71% |
| 33 | 2025-08-06 | 18.23 | 1.05% | 0.86亿 | 1.96% | 910.27万 | 10.63% | -178.05万 | 2.08% | 0.11亿 | 12.71% | -696.03万 | 8.13% | -214.24万 | 2.5% |
| 34 | 2025-08-05 | 18.04 | 0.5% | 0.86亿 | 1.97% | -222.23万 | 2.59% | -186.27万 | 2.17% | -35.96万 | 0.42% | -33.13万 | 0.39% | 255.36万 | 2.98% |
| 35 | 2025-08-04 | 17.95 | 0.73% | 0.84亿 | 1.95% | -754.82万 | 8.98% | -225.62万 | 2.69% | -529.2万 | 6.3% | -56.56万 | 0.67% | 811.39万 | 9.66% |
| 36 | 2025-08-01 | 17.82 | -0.67% | 0.98亿 | 2.28% | -729.17万 | 7.45% | -796.17万 | 8.13% | 66.99万 | 0.68% | 459.54万 | 4.69% | 269.63万 | 2.75% |
| 37 | 2025-07-31 | 17.94 | -0.77% | 0.96亿 | 2.2% | 310.89万 | 3.24% | -190.78万 | 1.99% | 501.68万 | 5.23% | -372.14万 | 3.88% | 61.25万 | 0.64% |
| 38 | 2025-07-30 | 18.08 | -1.04% | 1.07亿 | 2.46% | -0.17亿 | 15.43% | 34.7万 | 0.32% | -0.17亿 | 15.76% | 953.58万 | 8.91% | 698.84万 | 6.53% |
| 39 | 2025-07-29 | 18.27 | 0.5% | 0.91亿 | 2.07% | 745.47万 | 8.23% | -510.34万 | 5.63% | 0.13亿 | 13.86% | -341.85万 | 3.77% | -403.61万 | 4.46% |
| 40 | 2025-07-28 | 18.18 | 1.51% | 1.02亿 | 2.35% | 491.53万 | 4.8% | -193.47万 | 1.89% | 685万 | 6.69% | -93.72万 | 0.92% | -397.81万 | 3.89% |
| 41 | 2025-07-25 | 17.91 | 1.59% | 1.25亿 | 2.91% | -146.42万 | 1.17% | -215.37万 | 1.72% | 68.95万 | 0.55% | 524.75万 | 4.2% | -378.33万 | 3.03% |
| 42 | 2025-07-24 | 17.63 | 0.69% | 0.75亿 | 1.77% | -774.32万 | 10.36% | -267.66万 | 3.58% | -506.66万 | 6.78% | 195.01万 | 2.61% | 579.31万 | 7.75% |
| 43 | 2025-07-23 | 17.51 | 0.06% | 0.81亿 | 1.91% | -736.35万 | 9.14% | -717.08万 | 8.9% | -19.27万 | 0.24% | 588.92万 | 7.31% | 147.44万 | 1.83% |
| 44 | 2025-07-22 | 17.5 | -1.07% | 1.08亿 | 2.55% | -0.12亿 | 11.02% | -567.63万 | 5.25% | -625.02万 | 5.78% | 973.55万 | 9% | 219.11万 | 2.03% |
| 45 | 2025-07-21 | 17.69 | 1.67% | 1.5亿 | 3.53% | 74.24万 | 0.5% | 140.47万 | 0.94% | -66.23万 | 0.44% | 250.66万 | 1.67% | -324.9万 | 2.17% |
| 46 | 2025-07-18 | 17.4 | 0.87% | 0.91亿 | 2.19% | 0.13亿 | 14.51% | 314.54万 | 3.45% | 0.1亿 | 11.06% | -281.22万 | 3.08% | -0.1亿 | 11.42% |
| 47 | 2025-07-17 | 17.25 | 2.31% | 1.56亿 | 3.75% | -298.65万 | 1.91% | -298.35万 | 1.91% | -0.31万 | 0% | 605.1万 | 3.87% | -306.45万 | 1.96% |
| 48 | 2025-07-16 | 16.86 | -0.3% | 0.47亿 | 1.16% | -313.91万 | 6.65% | -372.81万 | 7.9% | 58.9万 | 1.25% | 477.96万 | 10.13% | -164.05万 | 3.48% |
| 49 | 2025-07-15 | 16.91 | 0.24% | 0.66亿 | 1.62% | 293.35万 | 4.48% | 59.57万 | 0.91% | 233.79万 | 3.57% | 120.66万 | 1.84% | -414.01万 | 6.32% |
| 50 | 2025-07-14 | 16.87 | 1.69% | 0.94亿 | 2.32% | 0.18亿 | 18.66% | 741.58万 | 7.91% | 0.1亿 | 10.76% | -705.82万 | 7.53% | -0.1亿 | 11.14% |