| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 48.87 | -0.16% | 0.85亿 | 1.93% | 146.1万 | 1.71% | 95.19万 | 1.11% | 50.91万 | 0.6% | 687.83万 | 8.05% | -833.93万 | 9.76% |
| 2 | 2025-10-14 | 51.64 | -1.62% | 2.71亿 | 5.59% | 0.17亿 | 6.1% | 0.12亿 | 4.41% | 459.81万 | 1.7% | 52.44万 | 0.19% | -0.17亿 | 6.3% |
| 3 | 2025-10-09 | 54.01 | -2.08% | 2.24亿 | 4.6% | -207.77万 | 0.93% | -837.03万 | 3.73% | 629.26万 | 2.8% | 0.17亿 | 7.6% | -0.15亿 | 6.67% |
| 4 | 2025-09-30 | 55.16 | -0.77% | 2.57亿 | 5.17% | -0.13亿 | 5.23% | -0.15亿 | 5.69% | 119.62万 | 0.47% | -691.67万 | 2.69% | 0.2亿 | 7.92% |
| 5 | 2025-09-29 | 55.59 | 14.9% | 5.39亿 | 11.18% | -444.83万 | 0.83% | 312.29万 | 0.58% | -757.12万 | 1.41% | 0.18亿 | 3.42% | -0.14亿 | 2.59% |
| 6 | 2025-09-26 | 48.38 | -3.14% | 1.54亿 | 3.51% | 215.13万 | 1.39% | -179.92万 | 1.17% | 395.05万 | 2.56% | 0.14亿 | 8.77% | -0.16亿 | 10.16% |
| 7 | 2025-09-25 | 49.95 | 5.16% | 2.97亿 | 6.64% | 0.12亿 | 3.95% | -540.09万 | 1.82% | 0.17亿 | 5.77% | -93.37万 | 0.31% | -0.11亿 | 3.64% |
| 8 | 2025-09-24 | 47.5 | 1.41% | 1.02亿 | 2.39% | -140.82万 | 1.38% | 125.3万 | 1.23% | -266.12万 | 2.6% | -229.19万 | 2.24% | 370.01万 | 3.62% |
| 9 | 2025-09-23 | 46.84 | -2.42% | 1.66亿 | 3.98% | -0.14亿 | 8.17% | -0.12亿 | 7.38% | -131.74万 | 0.79% | 37.5万 | 0.23% | 0.13亿 | 7.94% |
| 10 | 2025-09-22 | 48 | 0.42% | 0.87亿 | 2.02% | -713.32万 | 8.17% | -608.36万 | 6.97% | -104.97万 | 1.2% | 15.89万 | 0.18% | 697.44万 | 7.99% |
| 11 | 2025-09-19 | 47.8 | -1.52% | 1.26亿 | 2.91% | -0.15亿 | 11.79% | -0.15亿 | 12.27% | 60.33万 | 0.48% | 496.82万 | 3.95% | 985.35万 | 7.84% |
| 12 | 2025-09-18 | 48.54 | -0.31% | 1.8亿 | 4.06% | -987.07万 | 5.49% | -352.33万 | 1.96% | -634.74万 | 3.53% | -658.6万 | 3.66% | 0.16亿 | 9.15% |
| 13 | 2025-09-17 | 48.69 | 0.56% | 1.63亿 | 3.71% | -0.18亿 | 11.23% | -650.29万 | 3.99% | -0.12亿 | 7.23% | 279.56万 | 1.72% | 0.15亿 | 9.51% |
| 14 | 2025-09-16 | 48.42 | -4.7% | 2.93亿 | 6.75% | -0.6亿 | 20.61% | -0.23亿 | 7.86% | -0.37亿 | 12.76% | 0.24亿 | 8.09% | 0.37亿 | 12.52% |
| 15 | 2025-09-15 | 50.81 | -1.19% | 1.15亿 | 2.49% | -253.31万 | 2.21% | -630.97万 | 5.5% | 377.66万 | 3.29% | 741.5万 | 6.47% | -488.19万 | 4.26% |
| 16 | 2025-09-12 | 51.42 | -1.23% | 1.61亿 | 3.47% | -26.35万 | 0.16% | -520.41万 | 3.23% | 494.06万 | 3.07% | 0.15亿 | 9.26% | -0.15亿 | 9.09% |
| 17 | 2025-09-11 | 52.06 | 3.68% | 2.32亿 | 5.07% | -847.95万 | 3.65% | -0.16亿 | 6.93% | 762.82万 | 3.28% | 151.43万 | 0.65% | 696.52万 | 3% |
| 18 | 2025-09-10 | 50.21 | 2.32% | 1.82亿 | 4.02% | 0.29亿 | 15.95% | 874.38万 | 4.81% | 0.2亿 | 11.15% | -847.37万 | 4.66% | -0.21亿 | 11.3% |
| 19 | 2025-09-09 | 49.07 | -1.47% | 1.19亿 | 2.7% | -371.5万 | 3.11% | -418.56万 | 3.51% | 47.06万 | 0.39% | 257.17万 | 2.16% | 114.32万 | 0.96% |
| 20 | 2025-09-08 | 49.8 | 0.32% | 1.65亿 | 3.72% | -182.99万 | 1.11% | -617.52万 | 3.74% | 434.53万 | 2.63% | 867.66万 | 5.25% | -684.68万 | 4.15% |
| 21 | 2025-09-05 | 49.64 | 2.33% | 1.64亿 | 3.73% | 117.14万 | 0.71% | -297.47万 | 1.81% | 414.61万 | 2.52% | 0.1亿 | 6.26% | -0.11亿 | 6.98% |
| 22 | 2025-09-04 | 48.51 | -4% | 2.08亿 | 4.69% | -0.32亿 | 15.17% | -0.19亿 | 9.04% | -0.13亿 | 6.13% | 0.12亿 | 5.7% | 0.2亿 | 9.47% |
| 23 | 2025-09-03 | 50.53 | -1.33% | 1.53亿 | 3.35% | -334.9万 | 2.19% | -363.97万 | 2.38% | 29.07万 | 0.19% | -778.28万 | 5.09% | 0.11亿 | 7.27% |
| 24 | 2025-09-02 | 51.21 | -9.36% | 4.3亿 | 9.2% | -0.63亿 | 14.56% | -0.44亿 | 10.18% | -0.19亿 | 4.37% | 702.64万 | 1.63% | 0.56亿 | 12.92% |