| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.61 | -0.4% | 0.32亿 | 0.74% | -395.78万 | 12.3% | -401.49万 | 12.48% | 5.71万 | 0.18% | 21.19万 | 0.66% | 374.59万 | 11.64% |
| 2 | 2025-09-19 | 47.8 | -1.52% | 1.26亿 | 2.91% | -0.15亿 | 11.79% | -0.15亿 | 12.27% | 60.33万 | 0.48% | 496.82万 | 3.95% | 985.35万 | 7.84% |
| 3 | 2025-09-18 | 48.54 | -0.31% | 1.8亿 | 4.06% | -987.07万 | 5.49% | -352.33万 | 1.96% | -634.74万 | 3.53% | -658.6万 | 3.66% | 0.16亿 | 9.15% |
| 4 | 2025-09-17 | 48.69 | 0.56% | 1.63亿 | 3.71% | -0.18亿 | 11.23% | -650.29万 | 3.99% | -0.12亿 | 7.23% | 279.56万 | 1.72% | 0.15亿 | 9.51% |
| 5 | 2025-09-16 | 48.42 | -4.7% | 2.93亿 | 6.75% | -0.6亿 | 20.61% | -0.23亿 | 7.86% | -0.37亿 | 12.76% | 0.24亿 | 8.09% | 0.37亿 | 12.52% |
| 6 | 2025-09-15 | 50.81 | -1.19% | 1.15亿 | 2.49% | -253.31万 | 2.21% | -630.97万 | 5.5% | 377.66万 | 3.29% | 741.5万 | 6.47% | -488.19万 | 4.26% |
| 7 | 2025-09-12 | 51.42 | -1.23% | 1.61亿 | 3.47% | -26.35万 | 0.16% | -520.41万 | 3.23% | 494.06万 | 3.07% | 0.15亿 | 9.26% | -0.15亿 | 9.09% |
| 8 | 2025-09-11 | 52.06 | 3.68% | 2.32亿 | 5.07% | -847.95万 | 3.65% | -0.16亿 | 6.93% | 762.82万 | 3.28% | 151.43万 | 0.65% | 696.52万 | 3% |
| 9 | 2025-09-10 | 50.21 | 2.32% | 1.82亿 | 4.02% | 0.29亿 | 15.95% | 874.38万 | 4.81% | 0.2亿 | 11.15% | -847.37万 | 4.66% | -0.21亿 | 11.3% |
| 10 | 2025-09-09 | 49.07 | -1.47% | 1.19亿 | 2.7% | -371.5万 | 3.11% | -418.56万 | 3.51% | 47.06万 | 0.39% | 257.17万 | 2.16% | 114.32万 | 0.96% |
| 11 | 2025-09-08 | 49.8 | 0.32% | 1.65亿 | 3.72% | -182.99万 | 1.11% | -617.52万 | 3.74% | 434.53万 | 2.63% | 867.66万 | 5.25% | -684.68万 | 4.15% |
| 12 | 2025-09-05 | 49.64 | 2.33% | 1.64亿 | 3.73% | 117.14万 | 0.71% | -297.47万 | 1.81% | 414.61万 | 2.52% | 0.1亿 | 6.26% | -0.11亿 | 6.98% |
| 13 | 2025-09-04 | 48.51 | -4% | 2.08亿 | 4.69% | -0.32亿 | 15.17% | -0.19亿 | 9.04% | -0.13亿 | 6.13% | 0.12亿 | 5.7% | 0.2亿 | 9.47% |
| 14 | 2025-09-03 | 50.53 | -1.33% | 1.53亿 | 3.35% | -334.9万 | 2.19% | -363.97万 | 2.38% | 29.07万 | 0.19% | -778.28万 | 5.09% | 0.11亿 | 7.27% |
| 15 | 2025-09-02 | 51.21 | -9.36% | 4.3亿 | 9.2% | -0.63亿 | 14.56% | -0.44亿 | 10.18% | -0.19亿 | 4.37% | 702.64万 | 1.63% | 0.56亿 | 12.92% |
| 16 | 2025-09-01 | 56.5 | -10.6% | 5.42亿 | 10.51% | -0.36亿 | 6.57% | -0.19亿 | 3.42% | -0.17亿 | 3.15% | 0.1亿 | 1.9% | 0.25亿 | 4.67% |
| 17 | 2025-08-29 | 63.2 | 6.22% | 4.83亿 | 8.53% | 0.13亿 | 2.7% | 0.24亿 | 4.94% | -0.11亿 | 2.24% | -385.12万 | 0.8% | -919.71万 | 1.9% |
| 18 | 2025-08-28 | 59.5 | 0.17% | 3.34亿 | 6.33% | 407.95万 | 1.22% | 501.71万 | 1.5% | -93.75万 | 0.28% | 0.18亿 | 5.25% | -0.22亿 | 6.47% |
| 19 | 2025-08-27 | 59.4 | 2.63% | 4.4亿 | 8.2% | -0.23亿 | 5.28% | -775.43万 | 1.76% | -0.15亿 | 3.52% | 0.18亿 | 4% | 562.17万 | 1.28% |
| 20 | 2025-08-26 | 57.88 | -1.18% | 3亿 | 5.69% | -0.16亿 | 5.2% | -591.8万 | 1.98% | -966.55万 | 3.23% | 0.22亿 | 7.39% | -656.06万 | 2.19% |
| 21 | 2025-08-25 | 58.57 | 1.95% | 3.66亿 | 6.97% | 0.12亿 | 3.36% | -786.19万 | 2.15% | 0.2亿 | 5.51% | 66.87万 | 0.18% | -0.13亿 | 3.54% |
| 22 | 2025-08-22 | 57.45 | -3.4% | 5.07亿 | 9.69% | -1.01亿 | 19.94% | -0.47亿 | 9.18% | -0.55亿 | 10.76% | 0.43亿 | 8.54% | 0.58亿 | 11.4% |
| 23 | 2025-08-21 | 59.47 | -10.68% | 7.11亿 | 12.3% | -0.7亿 | 9.8% | -0.52亿 | 7.35% | -0.17亿 | 2.45% | 0.29亿 | 4.02% | 0.41亿 | 5.78% |
| 24 | 2025-08-20 | 66.58 | 0.17% | 3.34亿 | 5.63% | -706.7万 | 2.11% | -550.52万 | 1.65% | -156.19万 | 0.47% | 0.17亿 | 4.94% | -945.2万 | 2.83% |
| 25 | 2025-08-19 | 66.47 | -1.35% | 4.8亿 | 8.12% | -0.12亿 | 2.5% | -0.15亿 | 3.22% | 348.56万 | 0.73% | -328.3万 | 0.68% | 0.15亿 | 3.18% |
| 26 | 2025-08-18 | 67.38 | 13.28% | 6.89亿 | 11.89% | -0.22亿 | 3.26% | 845.59万 | 1.23% | -0.31亿 | 4.49% | 0.2亿 | 2.87% | 270.25万 | 0.39% |
| 27 | 2025-08-15 | 59.48 | 15.36% | 5.56亿 | 10.91% | -0.13亿 | 2.4% | 543.76万 | 0.98% | -0.19亿 | 3.38% | 140.71万 | 0.25% | 0.12亿 | 2.14% |
| 28 | 2025-08-14 | 51.56 | 0.27% | 3.72亿 | 7.72% | 0.11亿 | 3.02% | 0.11亿 | 3.07% | -17.73万 | 0.05% | -0.13亿 | 3.55% | 195.3万 | 0.52% |
| 29 | 2025-08-13 | 51.42 | 3.05% | 3.17亿 | 7.03% | 341.52万 | 1.08% | 50.18万 | 0.16% | 291.34万 | 0.92% | 255.18万 | 0.8% | -596.7万 | 1.88% |
| 30 | 2025-08-12 | 49.9 | 0.48% | 3.58亿 | 8.06% | 998.37万 | 2.79% | 949.49万 | 2.65% | 48.89万 | 0.14% | 0.1亿 | 2.9% | -0.2亿 | 5.68% |
| 31 | 2025-08-11 | 49.66 | -2.97% | 4.79亿 | 10.63% | -0.16亿 | 3.44% | -0.33亿 | 6.98% | 0.17亿 | 3.54% | 0.26亿 | 5.46% | -966.27万 | 2.02% |
| 32 | 2025-08-07 | 43.81 | -0.84% | 2.33亿 | 5.99% | 152.53万 | 0.65% | -510.46万 | 2.19% | 662.99万 | 2.84% | 553.43万 | 2.37% | -705.95万 | 3.02% |
| 33 | 2025-08-06 | 44.18 | 7.05% | 2.97亿 | 7.62% | 0.19亿 | 6.42% | -698.51万 | 2.36% | 0.26亿 | 8.78% | -381.37万 | 1.29% | -0.15亿 | 5.13% |
| 34 | 2025-08-05 | 41.27 | -3.42% | 1.77亿 | 4.75% | -0.15亿 | 8.57% | -416.18万 | 2.35% | -0.11亿 | 6.22% | 679.84万 | 3.85% | 835.49万 | 4.73% |
| 35 | 2025-08-04 | 42.73 | 4.45% | 2.12亿 | 5.53% | 579.76万 | 2.74% | 486.68万 | 2.3% | 93.09万 | 0.44% | -202.56万 | 0.96% | -377.2万 | 1.78% |
| 36 | 2025-08-01 | 40.91 | 6.81% | 2.4亿 | 6.55% | 682.04万 | 2.84% | 0.14亿 | 5.67% | -678.61万 | 2.83% | -906.9万 | 3.78% | 224.86万 | 0.94% |
| 37 | 2025-07-31 | 38.3 | 0.52% | 1.16亿 | 3.34% | -322.32万 | 2.77% | 76.55万 | 0.66% | -398.86万 | 3.43% | 620.54万 | 5.33% | -298.23万 | 2.56% |
| 38 | 2025-07-30 | 38.1 | -1.63% | 0.74亿 | 2.15% | -852.33万 | 11.58% | -131.47万 | 1.79% | -720.86万 | 9.79% | -180.73万 | 2.46% | 0.1亿 | 14.04% |
| 39 | 2025-07-29 | 38.73 | -2.57% | 1.45亿 | 4.13% | -845.67万 | 5.85% | -636.97万 | 4.41% | -208.7万 | 1.44% | -73.18万 | 0.51% | 918.85万 | 6.36% |
| 40 | 2025-07-28 | 39.75 | 4.06% | 1.44亿 | 4.08% | 864.56万 | 6% | 623.6万 | 4.33% | 240.97万 | 1.67% | -251.22万 | 1.74% | -613.34万 | 4.26% |
| 41 | 2025-07-25 | 38.2 | 0.26% | 0.76亿 | 2.23% | 4.51万 | 0.06% | 58.94万 | 0.77% | -54.42万 | 0.71% | -134.21万 | 1.76% | 129.69万 | 1.7% |
| 42 | 2025-07-24 | 38.1 | -0.57% | 1.3亿 | 3.74% | -669.44万 | 5.16% | -909.62万 | 7.01% | 240.17万 | 1.85% | 786.38万 | 6.06% | -116.94万 | 0.9% |
| 43 | 2025-07-23 | 38.32 | -0.08% | 1.05亿 | 3.05% | 440.67万 | 4.2% | 39.62万 | 0.38% | 401.05万 | 3.82% | 170.27万 | 1.62% | -610.94万 | 5.82% |
| 44 | 2025-07-22 | 38.35 | -1.54% | 1.16亿 | 3.34% | -0.15亿 | 12.64% | -330.83万 | 2.86% | -0.11亿 | 9.78% | 0.12亿 | 10.21% | 280.04万 | 2.42% |
| 45 | 2025-07-21 | 38.95 | -4.79% | 1.88亿 | 5.32% | -0.26亿 | 13.75% | -0.15亿 | 7.96% | -0.11亿 | 5.79% | 432.08万 | 2.3% | 0.22亿 | 11.45% |
| 46 | 2025-07-18 | 40.91 | -1.18% | 1.45亿 | 3.9% | -0.2亿 | 14.16% | -966.51万 | 6.69% | -0.11亿 | 7.47% | 0.13亿 | 9.2% | 717.61万 | 4.97% |
| 47 | 2025-07-17 | 41.4 | 8.66% | 2.07亿 | 5.72% | 0.18亿 | 8.61% | 572.54万 | 2.76% | 0.12亿 | 5.85% | -566.95万 | 2.73% | -0.12亿 | 5.88% |
| 48 | 2025-07-16 | 38.1 | 0.32% | 1.51亿 | 4.46% | 286.31万 | 1.89% | 353.27万 | 2.33% | -66.95万 | 0.44% | -39.68万 | 0.26% | -246.63万 | 1.63% |
| 49 | 2025-07-15 | 37.98 | 7.53% | 2.28亿 | 6.89% | 872.12万 | 3.83% | 228.6万 | 1% | 643.52万 | 2.82% | -95.42万 | 0.42% | -776.7万 | 3.41% |
| 50 | 2025-07-14 | 35.32 | 2.32% | 0.82亿 | 2.59% | 312.67万 | 3.82% | 98.37万 | 1.2% | 214.3万 | 2.62% | 6.2万 | 0.08% | -318.87万 | 3.9% |