| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.99 | 0.08% | 9.18亿 | 13.52% | 724.53万 | 0.79% | 549.24万 | 0.6% | 175.29万 | 0.19% | -0.14亿 | 1.52% | 667.26万 | 0.73% |
| 2 | 2025-09-25 | 39.96 | 5.32% | 11.88亿 | 17.62% | 0.68亿 | 5.69% | 0.27亿 | 2.31% | 0.4亿 | 3.38% | -0.31亿 | 2.65% | -0.36亿 | 3.04% |
| 3 | 2025-09-24 | 37.94 | 11.98% | 11.5亿 | 18.48% | 0.55亿 | 4.75% | 0.14亿 | 1.18% | 0.41亿 | 3.57% | -0.32亿 | 2.81% | -0.22亿 | 1.94% |
| 4 | 2025-09-23 | 33.88 | -1.88% | 4.65亿 | 8.21% | -0.77亿 | 16.5% | -0.59亿 | 12.74% | -0.17亿 | 3.75% | 0.18亿 | 3.93% | 0.58亿 | 12.57% |
| 5 | 2025-09-22 | 34.53 | 1.47% | 3.37亿 | 5.81% | -0.17亿 | 5.16% | -463.17万 | 1.38% | -0.13亿 | 3.79% | -184.06万 | 0.55% | 0.19亿 | 5.71% |
| 6 | 2025-09-19 | 34.03 | -1.16% | 5.23亿 | 8.98% | -0.39亿 | 7.39% | -0.21亿 | 3.93% | -0.18亿 | 3.46% | 946.53万 | 1.81% | 0.29亿 | 5.58% |
| 7 | 2025-09-18 | 34.43 | 2.05% | 7.75亿 | 13.16% | -67.36万 | 0.09% | 0.11亿 | 1.42% | -0.12亿 | 1.51% | -0.15亿 | 1.98% | 0.16亿 | 2.06% |
| 8 | 2025-09-17 | 33.74 | 0.45% | 3.11亿 | 5.46% | -600.82万 | 1.93% | -0.13亿 | 4.13% | 683.28万 | 2.2% | 314.4万 | 1.01% | 286.42万 | 0.92% |
| 9 | 2025-09-16 | 33.59 | 2.25% | 3.13亿 | 5.53% | -0.1亿 | 3.35% | -501.54万 | 1.6% | -545.62万 | 1.74% | -198.29万 | 0.63% | 0.12亿 | 3.98% |
| 10 | 2025-09-15 | 32.85 | -0.67% | 3.48亿 | 6.19% | -0.31亿 | 8.86% | -853.8万 | 2.45% | -0.22亿 | 6.41% | 502.82万 | 1.44% | 0.26亿 | 7.42% |
| 11 | 2025-09-12 | 33.07 | 0.98% | 4.01亿 | 7.15% | -0.28亿 | 6.89% | -914.91万 | 2.28% | -0.18亿 | 4.61% | -464.23万 | 1.16% | 0.32亿 | 8.05% |
| 12 | 2025-09-11 | 32.75 | 5.82% | 4.15亿 | 7.66% | -372.41万 | 0.9% | 57.55万 | 0.14% | -429.95万 | 1.04% | -589.54万 | 1.42% | 961.95万 | 2.32% |
| 13 | 2025-09-10 | 30.95 | 0.75% | 2.15亿 | 4.08% | 130.84万 | 0.61% | -125.88万 | 0.59% | 256.72万 | 1.19% | -0.12亿 | 5.5% | 0.11亿 | 4.89% |
| 14 | 2025-09-09 | 30.72 | -3.97% | 2.56亿 | 4.86% | -0.42亿 | 16.4% | -0.22亿 | 8.48% | -0.2亿 | 7.92% | 0.16亿 | 6.27% | 0.26亿 | 10.13% |
| 15 | 2025-09-08 | 31.99 | 1.33% | 2.87亿 | 5.39% | -0.15亿 | 5.14% | -967.02万 | 3.37% | -508.19万 | 1.77% | 561.97万 | 1.96% | 913.24万 | 3.18% |
| 16 | 2025-09-05 | 31.57 | 5.27% | 3.13亿 | 6.01% | 549.75万 | 1.76% | 239.14万 | 0.76% | 310.61万 | 0.99% | -0.14亿 | 4.36% | 815.39万 | 2.6% |
| 17 | 2025-09-04 | 29.99 | -5.72% | 4.39亿 | 8.43% | -0.78亿 | 17.77% | -0.4亿 | 9.22% | -0.38亿 | 8.56% | 442.78万 | 1.01% | 0.74亿 | 16.77% |
| 18 | 2025-09-03 | 31.81 | -2.51% | 4.09亿 | 7.49% | -0.61亿 | 14.97% | -0.47亿 | 11.54% | -0.14亿 | 3.43% | 5.63万 | 0.01% | 0.61亿 | 14.96% |
| 19 | 2025-09-02 | 32.63 | -6.72% | 5.96亿 | 10.6% | -0.81亿 | 13.65% | -0.45亿 | 7.56% | -0.36亿 | 6.09% | 0.4亿 | 6.67% | 0.42亿 | 6.98% |
| 20 | 2025-09-01 | 34.98 | 6.32% | 7.25亿 | 12.37% | -261.29万 | 0.36% | 110.64万 | 0.15% | -371.93万 | 0.51% | -137.59万 | 0.19% | 398.88万 | 0.55% |
| 21 | 2025-08-29 | 32.9 | -2.75% | 4.39亿 | 7.9% | -0.21亿 | 4.67% | -870.03万 | 1.98% | -0.12亿 | 2.69% | 0.12亿 | 2.77% | 835.73万 | 1.9% |
| 22 | 2025-08-28 | 33.83 | 3.68% | 6.9亿 | 12.27% | 0.12亿 | 1.69% | -0.18亿 | 2.65% | 0.3亿 | 4.34% | 0.16亿 | 2.31% | -0.28亿 | 4.01% |
| 23 | 2025-08-27 | 32.63 | 1.75% | 7.74亿 | 13.74% | 848.67万 | 1.1% | -104.39万 | 0.13% | 953.06万 | 1.23% | -0.21亿 | 2.71% | 0.12亿 | 1.61% |
| 24 | 2025-08-26 | 32.07 | -1.41% | 3.78亿 | 6.97% | -0.22亿 | 5.77% | -0.21亿 | 5.67% | -35.69万 | 0.09% | 0.27亿 | 7.24% | -556.72万 | 1.47% |
| 25 | 2025-08-25 | 32.53 | 4% | 7.28亿 | 13.29% | 0.1亿 | 1.41% | -0.17亿 | 2.36% | 0.27亿 | 3.77% | -82.66万 | 0.11% | -947.37万 | 1.3% |
| 26 | 2025-08-22 | 31.28 | 3.37% | 4.56亿 | 8.69% | -295.67万 | 0.65% | -817.18万 | 1.79% | 521.51万 | 1.14% | -259.76万 | 0.57% | 555.43万 | 1.22% |
| 27 | 2025-08-21 | 30.26 | -2.04% | 3.21亿 | 6.21% | -0.18亿 | 5.69% | -953.7万 | 2.97% | -872.94万 | 2.72% | 0.18亿 | 5.62% | 21.47万 | 0.07% |
| 28 | 2025-08-20 | 30.89 | 2.9% | 3.4亿 | 6.67% | 661.95万 | 1.95% | -0.11亿 | 3.26% | 0.18亿 | 5.21% | 305.11万 | 0.9% | -967.06万 | 2.84% |
| 29 | 2025-08-19 | 30.02 | -0.79% | 2.49亿 | 4.89% | -674.43万 | 2.71% | 0.17亿 | 6.65% | -0.23亿 | 9.36% | 475.38万 | 1.91% | 199.05万 | 0.8% |
| 30 | 2025-08-18 | 30.26 | 2.58% | 3.98亿 | 7.83% | 0.1亿 | 2.57% | 0.19亿 | 4.75% | -866.67万 | 2.18% | -0.11亿 | 2.86% | 117.37万 | 0.3% |
| 31 | 2025-08-15 | 29.5 | 2.75% | 2.84亿 | 5.75% | -0.18亿 | 6.32% | -719.55万 | 2.53% | -0.11亿 | 3.78% | -322.03万 | 1.13% | 0.21亿 | 7.45% |
| 32 | 2025-08-14 | 28.71 | -2.15% | 3.62亿 | 7.28% | -0.25亿 | 7.04% | -0.21亿 | 5.81% | -444.69万 | 1.23% | 420.82万 | 1.16% | 0.21亿 | 5.87% |
| 33 | 2025-08-13 | 29.34 | 1% | 2.46亿 | 4.97% | -0.1亿 | 4.08% | -243.53万 | 0.99% | -759.85万 | 3.09% | 125.43万 | 0.51% | 877.95万 | 3.57% |
| 34 | 2025-08-12 | 29.05 | 0.59% | 2.24亿 | 4.57% | -943.54万 | 4.21% | 125.35万 | 0.56% | -0.11亿 | 4.77% | 785.31万 | 3.51% | 158.23万 | 0.71% |
| 35 | 2025-08-11 | 28.88 | 2.12% | 1.74亿 | 3.59% | -539.18万 | 3.09% | -839.3万 | 4.81% | 300.12万 | 1.72% | -0.11亿 | 6.06% | 0.16亿 | 9.15% |
| 36 | 2025-08-07 | 29.24 | 1.42% | 3.05亿 | 6.18% | 0.29亿 | 9.45% | 946.67万 | 3.11% | 0.19亿 | 6.34% | 116.88万 | 0.38% | -0.3亿 | 9.83% |
| 37 | 2025-08-06 | 28.83 | 1.87% | 1.79亿 | 3.71% | 130.2万 | 0.73% | 71.01万 | 0.4% | 59.19万 | 0.33% | 94.21万 | 0.53% | -224.41万 | 1.26% |
| 38 | 2025-08-05 | 28.3 | -0.39% | 1.24亿 | 2.59% | -470.11万 | 3.79% | -90.03万 | 0.73% | -380.08万 | 3.06% | 0.13亿 | 10.55% | -838.49万 | 6.76% |
| 39 | 2025-08-04 | 28.41 | 1.21% | 1.42亿 | 3.4% | -0.19亿 | 13.41% | -338.94万 | 2.39% | -0.16亿 | 11.02% | -715.02万 | 5.04% | 0.26亿 | 18.45% |
| 40 | 2025-08-01 | 28.07 | -1.09% | 1.61亿 | 3.87% | -0.18亿 | 11.38% | -253.96万 | 1.57% | -0.16亿 | 9.8% | -390.9万 | 2.42% | 0.22亿 | 13.8% |
| 41 | 2025-07-31 | 28.38 | -2.1% | 2.54亿 | 5.96% | -0.15亿 | 5.78% | -0.12亿 | 4.73% | -265.39万 | 1.05% | 0.14亿 | 5.5% | 71.16万 | 0.28% |
| 42 | 2025-07-30 | 28.99 | 2.69% | 3.43亿 | 8.11% | 0.25亿 | 7.44% | 0.15亿 | 4.27% | 0.11亿 | 3.17% | -0.18亿 | 5.24% | -753.11万 | 2.2% |
| 43 | 2025-07-29 | 28.23 | -0.39% | 1.62亿 | 3.89% | -0.19亿 | 11.59% | -0.17亿 | 10.52% | -173.15万 | 1.07% | 851.73万 | 5.24% | 0.1亿 | 6.34% |
| 44 | 2025-07-28 | 28.34 | -0.49% | 1.77亿 | 4.21% | -577.55万 | 3.27% | -0.12亿 | 6.71% | 608.77万 | 3.45% | 0.11亿 | 6.01% | -484.12万 | 2.74% |
| 45 | 2025-07-25 | 28.48 | 2.48% | 2.28亿 | 5.5% | 0.21亿 | 9.07% | 0.14亿 | 6.28% | 633.61万 | 2.78% | -347.22万 | 1.52% | -0.17亿 | 7.54% |
| 46 | 2025-07-24 | 27.79 | 1.42% | 1.72亿 | 4.21% | 0.1亿 | 6.09% | 20.78万 | 0.12% | 0.1亿 | 5.97% | 183.85万 | 1.07% | -0.12亿 | 7.16% |
| 47 | 2025-07-23 | 27.4 | 1% | 1.75亿 | 4.32% | 195.82万 | 1.12% | 162.36万 | 0.93% | 33.47万 | 0.19% | 230.15万 | 1.32% | -425.98万 | 2.44% |
| 48 | 2025-07-22 | 27.13 | -0.22% | 1.08亿 | 2.7% | -0.12亿 | 11.35% | -475.31万 | 4.38% | -755.44万 | 6.97% | 590.45万 | 5.44% | 640.3万 | 5.9% |
| 49 | 2025-07-21 | 27.19 | 0.67% | 0.92亿 | 2.29% | -32.58万 | 0.35% | -45.5万 | 0.5% | 12.92万 | 0.14% | -36.99万 | 0.4% | 69.57万 | 0.76% |
| 50 | 2025-07-18 | 27.01 | 0.19% | 0.87亿 | 2.18% | -464.13万 | 5.35% | 53.95万 | 0.62% | -518.08万 | 5.97% | 2.28万 | 0.03% | 461.85万 | 5.32% |