| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.81 | -1.67% | 2.47亿 | 4.17% | -0.2亿 | 8.11% | -551.96万 | 2.23% | -0.15亿 | 5.88% | 84.68万 | 0.34% | 0.19亿 | 7.77% |
| 2 | 2025-10-27 | 37.6 | 0.27% | 4.81亿 | 7.59% | 0.32亿 | 6.62% | 0.12亿 | 2.41% | 0.2亿 | 4.21% | 0.11亿 | 2.36% | -0.43亿 | 8.98% |
| 3 | 2025-10-23 | 35.99 | -2.39% | 2.9亿 | 4.81% | 767.22万 | 2.65% | 549.2万 | 1.9% | 218.02万 | 0.75% | 0.17亿 | 5.7% | -0.24亿 | 8.35% |
| 4 | 2025-10-13 | 39.25 | 4.06% | 5.56亿 | 8.65% | -0.16亿 | 2.93% | -0.14亿 | 2.59% | -187.84万 | 0.34% | -70.28万 | 0.13% | 0.17亿 | 3.05% |
| 5 | 2025-10-09 | 40.96 | 4.92% | 9.56亿 | 13.96% | 219.75万 | 0.23% | -813.74万 | 0.85% | 0.1亿 | 1.08% | 0.52亿 | 5.45% | -0.54亿 | 5.68% |
| 6 | 2025-09-30 | 39.04 | 0.46% | 6.46亿 | 9.74% | 0.15亿 | 2.33% | -0.19亿 | 3% | 0.34亿 | 5.33% | 0.17亿 | 2.66% | -0.32亿 | 4.99% |
| 7 | 2025-09-29 | 38.86 | -2.83% | 7.29亿 | 11.11% | -0.68亿 | 9.33% | -0.48亿 | 6.55% | -0.2亿 | 2.78% | 678.5万 | 0.93% | 0.61亿 | 8.4% |
| 8 | 2025-09-26 | 39.99 | 0.08% | 9.18亿 | 13.52% | 724.53万 | 0.79% | 549.24万 | 0.6% | 175.29万 | 0.19% | -0.14亿 | 1.52% | 667.26万 | 0.73% |
| 9 | 2025-09-25 | 39.96 | 5.32% | 11.88亿 | 17.62% | 0.68亿 | 5.69% | 0.27亿 | 2.31% | 0.4亿 | 3.38% | -0.31亿 | 2.65% | -0.36亿 | 3.04% |
| 10 | 2025-09-24 | 37.94 | 11.98% | 11.5亿 | 18.48% | 0.55亿 | 4.75% | 0.14亿 | 1.18% | 0.41亿 | 3.57% | -0.32亿 | 2.81% | -0.22亿 | 1.94% |
| 11 | 2025-09-23 | 33.88 | -1.88% | 4.65亿 | 8.21% | -0.77亿 | 16.5% | -0.59亿 | 12.74% | -0.17亿 | 3.75% | 0.18亿 | 3.93% | 0.58亿 | 12.57% |
| 12 | 2025-09-22 | 34.53 | 1.47% | 3.37亿 | 5.81% | -0.17亿 | 5.16% | -463.17万 | 1.38% | -0.13亿 | 3.79% | -184.06万 | 0.55% | 0.19亿 | 5.71% |
| 13 | 2025-09-19 | 34.03 | -1.16% | 5.23亿 | 8.98% | -0.39亿 | 7.39% | -0.21亿 | 3.93% | -0.18亿 | 3.46% | 946.53万 | 1.81% | 0.29亿 | 5.58% |
| 14 | 2025-09-18 | 34.43 | 2.05% | 7.75亿 | 13.16% | -67.36万 | 0.09% | 0.11亿 | 1.42% | -0.12亿 | 1.51% | -0.15亿 | 1.98% | 0.16亿 | 2.06% |
| 15 | 2025-09-17 | 33.74 | 0.45% | 3.11亿 | 5.46% | -600.82万 | 1.93% | -0.13亿 | 4.13% | 683.28万 | 2.2% | 314.4万 | 1.01% | 286.42万 | 0.92% |
| 16 | 2025-09-16 | 33.59 | 2.25% | 3.13亿 | 5.53% | -0.1亿 | 3.35% | -501.54万 | 1.6% | -545.62万 | 1.74% | -198.29万 | 0.63% | 0.12亿 | 3.98% |
| 17 | 2025-09-15 | 32.85 | -0.67% | 3.48亿 | 6.19% | -0.31亿 | 8.86% | -853.8万 | 2.45% | -0.22亿 | 6.41% | 502.82万 | 1.44% | 0.26亿 | 7.42% |
| 18 | 2025-09-12 | 33.07 | 0.98% | 4.01亿 | 7.15% | -0.28亿 | 6.89% | -914.91万 | 2.28% | -0.18亿 | 4.61% | -464.23万 | 1.16% | 0.32亿 | 8.05% |
| 19 | 2025-09-11 | 32.75 | 5.82% | 4.15亿 | 7.66% | -372.41万 | 0.9% | 57.55万 | 0.14% | -429.95万 | 1.04% | -589.54万 | 1.42% | 961.95万 | 2.32% |
| 20 | 2025-09-10 | 30.95 | 0.75% | 2.15亿 | 4.08% | 130.84万 | 0.61% | -125.88万 | 0.59% | 256.72万 | 1.19% | -0.12亿 | 5.5% | 0.11亿 | 4.89% |
| 21 | 2025-09-09 | 30.72 | -3.97% | 2.56亿 | 4.86% | -0.42亿 | 16.4% | -0.22亿 | 8.48% | -0.2亿 | 7.92% | 0.16亿 | 6.27% | 0.26亿 | 10.13% |
| 22 | 2025-09-08 | 31.99 | 1.33% | 2.87亿 | 5.39% | -0.15亿 | 5.14% | -967.02万 | 3.37% | -508.19万 | 1.77% | 561.97万 | 1.96% | 913.24万 | 3.18% |
| 23 | 2025-09-05 | 31.57 | 5.27% | 3.13亿 | 6.01% | 549.75万 | 1.76% | 239.14万 | 0.76% | 310.61万 | 0.99% | -0.14亿 | 4.36% | 815.39万 | 2.6% |
| 24 | 2025-09-04 | 29.99 | -5.72% | 4.39亿 | 8.43% | -0.78亿 | 17.77% | -0.4亿 | 9.22% | -0.38亿 | 8.56% | 442.78万 | 1.01% | 0.74亿 | 16.77% |
| 25 | 2025-09-03 | 31.81 | -2.51% | 4.09亿 | 7.49% | -0.61亿 | 14.97% | -0.47亿 | 11.54% | -0.14亿 | 3.43% | 5.63万 | 0.01% | 0.61亿 | 14.96% |
| 26 | 2025-09-02 | 32.63 | -6.72% | 5.96亿 | 10.6% | -0.81亿 | 13.65% | -0.45亿 | 7.56% | -0.36亿 | 6.09% | 0.4亿 | 6.67% | 0.42亿 | 6.98% |