| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.93 | -0.08% | 0.97亿 | 2.02% | -0.1亿 | 10.44% | -244.46万 | 2.53% | -766.44万 | 7.92% | 576.36万 | 5.95% | 434.54万 | 4.49% |
| 2 | 2025-10-23 | 25.84 | -4.44% | 2.55亿 | 5.15% | -0.51亿 | 20.04% | -0.22亿 | 8.59% | -0.29亿 | 11.45% | 0.2亿 | 7.93% | 0.31亿 | 12.11% |
| 3 | 2025-09-26 | 28.11 | -2.63% | 1.87亿 | 3.41% | -0.21亿 | 11.21% | -0.14亿 | 7.76% | -643.52万 | 3.45% | 163.25万 | 0.87% | 0.19亿 | 10.33% |
| 4 | 2025-09-25 | 28.87 | -0.93% | 2.44亿 | 4.38% | -663.61万 | 2.72% | 10.91万 | 0.04% | -674.52万 | 2.76% | 941.24万 | 3.86% | -277.63万 | 1.14% |
| 5 | 2025-09-24 | 29.14 | -0.41% | 3.54亿 | 6.36% | -0.15亿 | 4.17% | -0.42亿 | 11.85% | 0.27亿 | 7.68% | 831.34万 | 2.35% | 647.87万 | 1.83% |
| 6 | 2025-09-23 | 29.26 | -3.11% | 4.98亿 | 8.88% | -0.34亿 | 6.86% | -458.32万 | 0.92% | -0.3亿 | 5.94% | -241.77万 | 0.49% | 0.37亿 | 7.35% |
| 7 | 2025-09-22 | 30.2 | 11.6% | 6.79亿 | 12.19% | 0.25亿 | 3.71% | 0.38亿 | 5.65% | -0.13亿 | 1.94% | -0.2亿 | 3.01% | -471.65万 | 0.69% |
| 8 | 2025-09-19 | 27.06 | -3.32% | 2.93亿 | 5.58% | -0.17亿 | 5.63% | -0.24亿 | 8.35% | 795.81万 | 2.72% | 0.1亿 | 3.47% | 633.82万 | 2.16% |
| 9 | 2025-09-18 | 27.99 | 3.9% | 4.89亿 | 9.15% | 0.37亿 | 7.49% | 0.2亿 | 4.02% | 0.17亿 | 3.47% | -624.67万 | 1.28% | -0.3亿 | 6.21% |
| 10 | 2025-09-17 | 26.94 | -0.37% | 1.74亿 | 3.36% | -0.1亿 | 5.85% | 173.53万 | 1% | -0.12亿 | 6.85% | 0.14亿 | 8.11% | -391.48万 | 2.25% |
| 11 | 2025-09-16 | 27.04 | -0.92% | 2.24亿 | 4.35% | -0.33亿 | 14.76% | -0.22亿 | 9.67% | -0.11亿 | 5.09% | 543.14万 | 2.42% | 0.28亿 | 12.34% |
| 12 | 2025-09-15 | 27.29 | 2.48% | 4.43亿 | 8.26% | 0.24亿 | 5.43% | 627.14万 | 1.42% | 0.18亿 | 4.01% | -927.8万 | 2.1% | -0.15亿 | 3.33% |
| 13 | 2025-09-12 | 26.63 | 2.19% | 2.11亿 | 4.15% | 650.03万 | 3.08% | 0.13亿 | 6.31% | -682.03万 | 3.23% | 16.33万 | 0.08% | -666.36万 | 3.16% |
| 14 | 2025-09-11 | 26.06 | 3.21% | 1.48亿 | 3% | -21.29万 | 0.14% | 110.86万 | 0.75% | -132.14万 | 0.89% | -627.56万 | 4.24% | 648.85万 | 4.39% |
| 15 | 2025-09-10 | 25.25 | -0.79% | 0.91亿 | 1.86% | -0.14亿 | 15.08% | -466.46万 | 5.15% | -898.69万 | 9.93% | 512.79万 | 5.67% | 852.36万 | 9.42% |
| 16 | 2025-09-09 | 25.45 | -3.16% | 1.4亿 | 2.85% | -0.14亿 | 10.06% | -0.2亿 | 14.46% | 615.84万 | 4.4% | 996.34万 | 7.12% | 412.38万 | 2.95% |
| 17 | 2025-09-08 | 26.28 | 1.82% | 1.49亿 | 2.99% | 289.97万 | 1.94% | 69.89万 | 0.47% | 220.08万 | 1.48% | -271.13万 | 1.82% | -18.85万 | 0.13% |
| 18 | 2025-09-05 | 25.81 | 2.58% | 1.56亿 | 3.19% | -758.84万 | 4.88% | 115.64万 | 0.74% | -874.48万 | 5.62% | -279.55万 | 1.8% | 0.1亿 | 6.67% |
| 19 | 2025-09-04 | 25.16 | -4.33% | 2.39亿 | 4.86% | -0.3亿 | 12.38% | -0.23亿 | 9.68% | -644.86万 | 2.69% | 471.55万 | 1.97% | 0.25亿 | 10.41% |
| 20 | 2025-09-03 | 26.3 | 1.47% | 3.61亿 | 7% | 0.38亿 | 10.54% | 836.87万 | 2.32% | 0.3亿 | 8.22% | 744.07万 | 2.06% | -0.45亿 | 12.61% |
| 21 | 2025-09-02 | 25.92 | -3.82% | 2.23亿 | 4.46% | -0.16亿 | 7.12% | -868.35万 | 3.89% | -720.37万 | 3.23% | 0.17亿 | 7.76% | -143.11万 | 0.64% |