| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.11 | -2.63% | 1.87亿 | 3.41% | -0.21亿 | 11.21% | -0.14亿 | 7.76% | -643.52万 | 3.45% | 163.25万 | 0.87% | 0.19亿 | 10.33% |
| 2 | 2025-09-25 | 28.87 | -0.93% | 2.44亿 | 4.38% | -663.61万 | 2.72% | 10.91万 | 0.04% | -674.52万 | 2.76% | 941.24万 | 3.86% | -277.63万 | 1.14% |
| 3 | 2025-09-24 | 29.14 | -0.41% | 3.54亿 | 6.36% | -0.15亿 | 4.17% | -0.42亿 | 11.85% | 0.27亿 | 7.68% | 831.34万 | 2.35% | 647.87万 | 1.83% |
| 4 | 2025-09-23 | 29.26 | -3.11% | 4.98亿 | 8.88% | -0.34亿 | 6.86% | -458.32万 | 0.92% | -0.3亿 | 5.94% | -241.77万 | 0.49% | 0.37亿 | 7.35% |
| 5 | 2025-09-22 | 30.2 | 11.6% | 6.79亿 | 12.19% | 0.25亿 | 3.71% | 0.38亿 | 5.65% | -0.13亿 | 1.94% | -0.2亿 | 3.01% | -471.65万 | 0.69% |
| 6 | 2025-09-19 | 27.06 | -3.32% | 2.93亿 | 5.58% | -0.17亿 | 5.63% | -0.24亿 | 8.35% | 795.81万 | 2.72% | 0.1亿 | 3.47% | 633.82万 | 2.16% |
| 7 | 2025-09-18 | 27.99 | 3.9% | 4.89亿 | 9.15% | 0.37亿 | 7.49% | 0.2亿 | 4.02% | 0.17亿 | 3.47% | -624.67万 | 1.28% | -0.3亿 | 6.21% |
| 8 | 2025-09-17 | 26.94 | -0.37% | 1.74亿 | 3.36% | -0.1亿 | 5.85% | 173.53万 | 1% | -0.12亿 | 6.85% | 0.14亿 | 8.11% | -391.48万 | 2.25% |
| 9 | 2025-09-16 | 27.04 | -0.92% | 2.24亿 | 4.35% | -0.33亿 | 14.76% | -0.22亿 | 9.67% | -0.11亿 | 5.09% | 543.14万 | 2.42% | 0.28亿 | 12.34% |
| 10 | 2025-09-15 | 27.29 | 2.48% | 4.43亿 | 8.26% | 0.24亿 | 5.43% | 627.14万 | 1.42% | 0.18亿 | 4.01% | -927.8万 | 2.1% | -0.15亿 | 3.33% |
| 11 | 2025-09-12 | 26.63 | 2.19% | 2.11亿 | 4.15% | 650.03万 | 3.08% | 0.13亿 | 6.31% | -682.03万 | 3.23% | 16.33万 | 0.08% | -666.36万 | 3.16% |
| 12 | 2025-09-11 | 26.06 | 3.21% | 1.48亿 | 3% | -21.29万 | 0.14% | 110.86万 | 0.75% | -132.14万 | 0.89% | -627.56万 | 4.24% | 648.85万 | 4.39% |
| 13 | 2025-09-10 | 25.25 | -0.79% | 0.91亿 | 1.86% | -0.14亿 | 15.08% | -466.46万 | 5.15% | -898.69万 | 9.93% | 512.79万 | 5.67% | 852.36万 | 9.42% |
| 14 | 2025-09-09 | 25.45 | -3.16% | 1.4亿 | 2.85% | -0.14亿 | 10.06% | -0.2亿 | 14.46% | 615.84万 | 4.4% | 996.34万 | 7.12% | 412.38万 | 2.95% |
| 15 | 2025-09-08 | 26.28 | 1.82% | 1.49亿 | 2.99% | 289.97万 | 1.94% | 69.89万 | 0.47% | 220.08万 | 1.48% | -271.13万 | 1.82% | -18.85万 | 0.13% |
| 16 | 2025-09-05 | 25.81 | 2.58% | 1.56亿 | 3.19% | -758.84万 | 4.88% | 115.64万 | 0.74% | -874.48万 | 5.62% | -279.55万 | 1.8% | 0.1亿 | 6.67% |
| 17 | 2025-09-04 | 25.16 | -4.33% | 2.39亿 | 4.86% | -0.3亿 | 12.38% | -0.23亿 | 9.68% | -644.86万 | 2.69% | 471.55万 | 1.97% | 0.25亿 | 10.41% |
| 18 | 2025-09-03 | 26.3 | 1.47% | 3.61亿 | 7% | 0.38亿 | 10.54% | 836.87万 | 2.32% | 0.3亿 | 8.22% | 744.07万 | 2.06% | -0.45亿 | 12.61% |
| 19 | 2025-09-02 | 25.92 | -3.82% | 2.23亿 | 4.46% | -0.16亿 | 7.12% | -868.35万 | 3.89% | -720.37万 | 3.23% | 0.17亿 | 7.76% | -143.11万 | 0.64% |
| 20 | 2025-09-01 | 26.95 | 3.77% | 2.65亿 | 5.19% | 0.16亿 | 6.19% | 588.86万 | 2.22% | 0.11亿 | 3.98% | -549.39万 | 2.07% | -0.11亿 | 4.12% |
| 21 | 2025-08-29 | 25.97 | -2.26% | 2.16亿 | 4.33% | -0.28亿 | 13.08% | -0.16亿 | 7.4% | -0.12亿 | 5.67% | 0.17亿 | 7.8% | 0.11亿 | 5.27% |
| 22 | 2025-08-28 | 26.57 | 1.88% | 2.69亿 | 5.35% | -0.13亿 | 4.73% | -846.55万 | 3.15% | -426.09万 | 1.58% | 552.07万 | 2.05% | 720.57万 | 2.68% |
| 23 | 2025-08-27 | 26.08 | -3.23% | 3.33亿 | 6.43% | -489.92万 | 1.47% | -0.11亿 | 3.31% | 613.96万 | 1.84% | 0.18亿 | 5.49% | -0.13亿 | 4.01% |
| 24 | 2025-08-26 | 26.95 | -0.96% | 2.82亿 | 5.45% | -0.29亿 | 10.42% | -0.37亿 | 13.12% | 761.64万 | 2.7% | 0.12亿 | 4.29% | 0.17亿 | 6.12% |
| 25 | 2025-08-25 | 27.21 | -4.29% | 5.74亿 | 10.86% | -0.68亿 | 11.9% | -0.52亿 | 9.14% | -0.16亿 | 2.76% | 0.23亿 | 3.99% | 0.45亿 | 7.91% |
| 26 | 2025-08-22 | 28.43 | 2.52% | 6.07亿 | 11.72% | 0.56亿 | 9.22% | 0.19亿 | 3.14% | 0.37亿 | 6.08% | -0.15亿 | 2.41% | -0.41亿 | 6.81% |
| 27 | 2025-08-21 | 27.73 | -3.55% | 4.56亿 | 8.9% | -0.14亿 | 3.1% | -0.17亿 | 3.83% | 332.65万 | 0.73% | 459.33万 | 1.01% | 956.87万 | 2.1% |
| 28 | 2025-08-20 | 28.75 | -3.39% | 8.46亿 | 16.29% | -0.61亿 | 7.18% | -0.58亿 | 6.85% | -281.74万 | 0.33% | 0.73亿 | 8.6% | -0.12亿 | 1.41% |
| 29 | 2025-08-19 | 29.76 | 20% | 9.22亿 | 17.94% | 1.53亿 | 16.58% | 1.27亿 | 13.73% | 0.26亿 | 2.85% | -0.66亿 | 7.15% | -0.87亿 | 9.43% |
| 30 | 2025-08-18 | 24.8 | 2.52% | 2.31亿 | 5.07% | 233.65万 | 1.01% | 792.38万 | 3.43% | -558.72万 | 2.42% | -618.93万 | 2.68% | 385.28万 | 1.67% |
| 31 | 2025-08-15 | 24.19 | 2.24% | 1.66亿 | 3.76% | -0.2亿 | 12.35% | -673.19万 | 4.06% | -0.14亿 | 8.29% | 359.35万 | 2.17% | 0.17亿 | 10.18% |
| 32 | 2025-08-14 | 23.66 | -1.83% | 1.66亿 | 3.76% | -0.18亿 | 10.82% | -814.38万 | 4.92% | -977.15万 | 5.9% | 475.84万 | 2.87% | 0.13亿 | 7.94% |
| 33 | 2025-08-13 | 24.1 | 0.21% | 1.33亿 | 3.02% | -0.17亿 | 12.51% | -286.51万 | 2.15% | -0.14亿 | 10.37% | 493.08万 | 3.69% | 0.12亿 | 8.82% |
| 34 | 2025-08-12 | 24.05 | 0.38% | 1.45亿 | 3.3% | -0.13亿 | 9.25% | -418.12万 | 2.88% | -925.52万 | 6.37% | 614.42万 | 4.23% | 729.22万 | 5.02% |
| 35 | 2025-08-11 | 23.96 | 1.61% | 1.3亿 | 2.96% | -0.12亿 | 9.04% | -11.98万 | 0.09% | -0.12亿 | 8.95% | 10.64万 | 0.08% | 0.12亿 | 8.96% |
| 36 | 2025-08-07 | 24.16 | 1.17% | 2.03亿 | 4.59% | 537.9万 | 2.65% | 576.33万 | 2.84% | -38.43万 | 0.19% | 194.73万 | 0.96% | -732.64万 | 3.61% |
| 37 | 2025-08-06 | 23.88 | 1.57% | 1.49亿 | 3.41% | -0.15亿 | 10.17% | -0.14亿 | 9.45% | -107.78万 | 0.72% | 0.18亿 | 11.91% | -259.17万 | 1.74% |
| 38 | 2025-08-05 | 23.51 | 0.34% | 0.76亿 | 1.76% | -75万 | 0.99% | -320.39万 | 4.23% | 245.39万 | 3.24% | -26.62万 | 0.35% | 101.62万 | 1.34% |
| 39 | 2025-08-04 | 23.43 | 1.08% | 0.91亿 | 2.12% | -55.32万 | 0.61% | 258.97万 | 2.86% | -314.29万 | 3.47% | -836.38万 | 9.23% | 891.7万 | 9.84% |
| 40 | 2025-08-01 | 23.18 | 0.26% | 0.93亿 | 2.2% | -0.15亿 | 16.58% | -0.1亿 | 10.78% | -541.19万 | 5.81% | 42.61万 | 0.46% | 0.15亿 | 16.13% |
| 41 | 2025-07-31 | 23.12 | -1.2% | 1.19亿 | 2.76% | -0.22亿 | 18.47% | -789.5万 | 6.66% | -0.14亿 | 11.81% | -101.38万 | 0.86% | 0.23亿 | 19.32% |
| 42 | 2025-07-30 | 23.4 | -0.89% | 1.11亿 | 2.57% | -924.02万 | 8.34% | -324.23万 | 2.93% | -599.79万 | 5.41% | -472.02万 | 4.26% | 0.14亿 | 12.6% |
| 43 | 2025-07-29 | 23.61 | 0.77% | 1.03亿 | 2.39% | -438.28万 | 4.25% | -727.66万 | 7.06% | 289.38万 | 2.81% | 48.79万 | 0.47% | 389.49万 | 3.78% |
| 44 | 2025-07-28 | 23.43 | 0.09% | 1.35亿 | 3.12% | 24.77万 | 0.18% | 935.86万 | 6.92% | -911.08万 | 6.74% | -590.18万 | 4.36% | 565.4万 | 4.18% |
| 45 | 2025-07-25 | 23.41 | 0.82% | 0.99亿 | 2.31% | -0.1亿 | 10.25% | -210.42万 | 2.13% | -800.35万 | 8.11% | 352.35万 | 3.57% | 658.42万 | 6.67% |
| 46 | 2025-07-24 | 23.22 | 1.53% | 1.09亿 | 2.57% | 729.53万 | 6.68% | 465.55万 | 4.27% | 263.98万 | 2.42% | 107.35万 | 0.98% | -836.88万 | 7.67% |
| 47 | 2025-07-23 | 22.87 | -0.48% | 0.87亿 | 2.07% | -43.87万 | 0.5% | 28.73万 | 0.33% | -72.6万 | 0.84% | 10.65万 | 0.12% | 33.22万 | 0.38% |
| 48 | 2025-07-22 | 22.98 | -1.12% | 1.28亿 | 3.03% | 941.45万 | 7.37% | 137.3万 | 1.08% | 804.15万 | 6.3% | 231.5万 | 1.81% | -0.12亿 | 9.19% |
| 49 | 2025-07-21 | 23.24 | 5.3% | 2.05亿 | 4.82% | 0.11亿 | 5.3% | 716.72万 | 3.5% | 366.52万 | 1.79% | 312.15万 | 1.53% | -0.14亿 | 6.82% |
| 50 | 2025-07-18 | 22.07 | -0.63% | 0.69亿 | 1.7% | -48.36万 | 0.7% | -131.12万 | 1.9% | 82.76万 | 1.2% | 136.6万 | 1.98% | -88.24万 | 1.28% |