| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.93 | -1.14% | 3.51亿 | 2.46% | -317.47万 | 0.9% | -0.11亿 | 3.21% | 809.88万 | 2.3% | -0.27亿 | 7.73% | 0.3亿 | 8.63% |
| 2 | 2025-09-18 | 34.32 | -1.18% | 4.52亿 | 3.07% | 0.36亿 | 7.97% | 0.19亿 | 4.21% | 0.17亿 | 3.76% | -0.62亿 | 13.73% | 0.26亿 | 5.77% |
| 3 | 2025-09-17 | 34.73 | -2.03% | 4.2亿 | 2.89% | -0.27亿 | 6.51% | -0.22亿 | 5.12% | -584.1万 | 1.39% | -0.25亿 | 5.85% | 0.52亿 | 12.36% |
| 4 | 2025-09-16 | 35.45 | -2.56% | 4.19亿 | 2.82% | -0.35亿 | 8.45% | -0.14亿 | 3.36% | -0.21亿 | 5.1% | -740.22万 | 1.77% | 0.43亿 | 10.22% |
| 5 | 2025-09-15 | 36.38 | -0.27% | 4.28亿 | 2.79% | -496.47万 | 1.16% | 0.13亿 | 3.09% | -0.18亿 | 4.25% | -397.99万 | 0.93% | 894.46万 | 2.09% |
| 6 | 2025-09-12 | 36.48 | 3.58% | 4.97亿 | 3.28% | 0.26亿 | 5.14% | 0.22亿 | 4.48% | 328.19万 | 0.66% | -0.13亿 | 2.61% | -0.13亿 | 2.53% |
| 7 | 2025-09-11 | 35.22 | 0.4% | 8.53亿 | 5.99% | -0.44亿 | 5.17% | -0.32亿 | 3.77% | -0.12亿 | 1.4% | -0.11亿 | 1.24% | 0.55亿 | 6.41% |
| 8 | 2025-09-10 | 35.08 | 3.51% | 6.51亿 | 4.44% | -0.24亿 | 3.65% | -0.14亿 | 2.07% | -0.1亿 | 1.58% | -0.17亿 | 2.59% | 0.41亿 | 6.25% |
| 9 | 2025-09-09 | 33.89 | -11.74% | 9.81亿 | 6.57% | -0.52亿 | 5.29% | -0.52亿 | 5.34% | 44.17万 | 0.05% | -0.27亿 | 2.73% | 0.79亿 | 8.02% |
| 10 | 2025-09-08 | 38.4 | -7.85% | 6.67亿 | 4.13% | -0.63亿 | 9.44% | -0.38亿 | 5.67% | -0.25亿 | 3.77% | 0.31亿 | 4.59% | 0.32亿 | 4.86% |
| 11 | 2025-09-05 | 41.67 | 3.27% | 5.15亿 | 3.06% | -247.98万 | 0.48% | 200.46万 | 0.39% | -448.44万 | 0.87% | -604.59万 | 1.17% | 852.57万 | 1.66% |
| 12 | 2025-09-04 | 40.35 | -6.29% | 7.49亿 | 4.37% | 0.32亿 | 4.25% | 0.2亿 | 2.65% | 0.12亿 | 1.59% | 0.25亿 | 3.39% | -0.57亿 | 7.63% |
| 13 | 2025-09-03 | 43.06 | 5.36% | 6.46亿 | 3.61% | 0.17亿 | 2.63% | 0.33亿 | 5.09% | -0.16亿 | 2.46% | -844.49万 | 1.31% | -856.61万 | 1.33% |
| 14 | 2025-09-02 | 40.87 | -2.71% | 6.39亿 | 3.74% | -638.34万 | 1% | -979.61万 | 1.53% | 341.28万 | 0.53% | 0.18亿 | 2.81% | -0.12亿 | 1.82% |
| 15 | 2025-09-01 | 42.01 | 9.12% | 8.37亿 | 4.92% | 0.41亿 | 4.95% | 0.25亿 | 3.01% | 0.16亿 | 1.94% | -0.11亿 | 1.31% | -0.3亿 | 3.64% |
| 16 | 2025-08-29 | 38.5 | 1.99% | 5.47亿 | 3.42% | -469.07万 | 0.86% | -157.44万 | 0.29% | -311.63万 | 0.57% | -0.19亿 | 3.4% | 0.23亿 | 4.26% |
| 17 | 2025-08-28 | 37.75 | -2.08% | 7.23亿 | 4.67% | -0.98亿 | 13.57% | -0.34亿 | 4.77% | -0.64亿 | 8.8% | -0.24亿 | 3.3% | 1.22亿 | 16.87% |
| 18 | 2025-08-27 | 38.55 | -3.55% | 6.76亿 | 4.17% | -0.9亿 | 13.38% | -0.58亿 | 8.53% | -0.33亿 | 4.85% | -0.24亿 | 3.62% | 1.15亿 | 17.01% |
| 19 | 2025-08-26 | 39.97 | -5.24% | 6.09亿 | 3.54% | 0.28亿 | 4.65% | 351.33万 | 0.58% | 0.25亿 | 4.07% | 0.61亿 | 10.02% | -0.89亿 | 14.67% |
| 20 | 2025-08-25 | 42.18 | 0.55% | 5.54亿 | 3.11% | 0.47亿 | 8.4% | 0.14亿 | 2.52% | 0.33亿 | 5.88% | 0.19亿 | 3.39% | -0.65亿 | 11.79% |
| 21 | 2025-08-22 | 41.95 | 1.7% | 4亿 | 2.29% | 313.12万 | 0.78% | -962.05万 | 2.41% | 0.13亿 | 3.19% | -0.22亿 | 5.55% | 0.19亿 | 4.76% |
| 22 | 2025-08-21 | 41.25 | 2.13% | 4.62亿 | 2.68% | 961.53万 | 2.08% | -0.12亿 | 2.54% | 0.21亿 | 4.62% | 0.11亿 | 2.31% | -0.2亿 | 4.39% |
| 23 | 2025-08-20 | 40.39 | -1.13% | 4.74亿 | 2.85% | -0.28亿 | 5.83% | -0.19亿 | 3.98% | -873.93万 | 1.84% | -0.2亿 | 4.26% | 0.48亿 | 10.09% |
| 24 | 2025-08-19 | 40.85 | -1.9% | 6.39亿 | 3.65% | 0.81亿 | 12.68% | 0.14亿 | 2.12% | 0.68亿 | 10.57% | 213.76万 | 0.33% | -0.83亿 | 13.02% |
| 25 | 2025-08-18 | 41.64 | 2.49% | 5.04亿 | 2.93% | -0.27亿 | 5.38% | -0.23亿 | 4.63% | -375.61万 | 0.75% | 0.2亿 | 3.95% | 720.57万 | 1.43% |
| 26 | 2025-08-15 | 40.63 | -2.89% | 6.1亿 | 3.62% | -988.77万 | 1.62% | 511.37万 | 0.84% | -0.15亿 | 2.46% | -0.25亿 | 4.06% | 0.35亿 | 5.68% |
| 27 | 2025-08-14 | 41.84 | 1.97% | 7.07亿 | 4.02% | 0.6亿 | 8.43% | 0.16亿 | 2.31% | 0.43亿 | 6.12% | 625.18万 | 0.88% | -0.66亿 | 9.32% |
| 28 | 2025-08-13 | 41.03 | 5.94% | 8.23亿 | 4.84% | 0.99亿 | 12% | 0.49亿 | 5.89% | 0.5亿 | 6.11% | -606.69万 | 0.74% | -0.93亿 | 11.27% |
| 29 | 2025-08-12 | 38.73 | -3.78% | 7.99亿 | 5.03% | -0.69亿 | 8.59% | -0.44亿 | 5.5% | -0.25亿 | 3.09% | 0.33亿 | 4.15% | 0.35亿 | 4.44% |
| 30 | 2025-08-11 | 40.25 | 1.13% | 4.77亿 | 2.88% | -0.35亿 | 7.24% | -0.29亿 | 6.12% | -534.05万 | 1.12% | -0.33亿 | 6.87% | 0.67亿 | 14.11% |
| 31 | 2025-08-07 | 42.06 | -2.64% | 3.18亿 | 1.79% | -0.39亿 | 12.25% | -0.18亿 | 5.53% | -0.21亿 | 6.72% | 0.19亿 | 5.96% | 0.2亿 | 6.29% |
| 32 | 2025-08-06 | 43.2 | 0% | 3.88亿 | 2.13% | -0.27亿 | 6.93% | -491.34万 | 1.26% | -0.22亿 | 5.66% | 0.11亿 | 2.84% | 0.16亿 | 4.09% |
| 33 | 2025-08-05 | 43.2 | -2.35% | 6.52亿 | 3.56% | -0.41亿 | 6.27% | 25.47万 | 0.04% | -0.41亿 | 6.31% | -0.14亿 | 2.12% | 0.55亿 | 8.39% |
| 34 | 2025-08-04 | 44.24 | -1.8% | 7.11亿 | 3.94% | -0.53亿 | 7.44% | -0.44亿 | 6.13% | -935.84万 | 1.32% | -0.2亿 | 2.84% | 0.73亿 | 10.28% |
| 35 | 2025-08-01 | 45.05 | -5.95% | 7.28亿 | 3.72% | 975.9万 | 1.34% | -0.24亿 | 3.31% | 0.34亿 | 4.66% | -0.32亿 | 4.47% | 0.23亿 | 3.12% |
| 36 | 2025-07-31 | 47.9 | 4.24% | 5.58亿 | 2.78% | 0.25亿 | 4.49% | 536.32万 | 0.96% | 0.2亿 | 3.53% | 175.74万 | 0.31% | -0.27亿 | 4.8% |
| 37 | 2025-07-30 | 45.95 | -2.23% | 5.22亿 | 2.65% | 0.12亿 | 2.26% | -255.53万 | 0.49% | 0.14亿 | 2.75% | 15.9万 | 0.03% | -0.12亿 | 2.29% |
| 38 | 2025-07-29 | 47 | 5.1% | 5.47亿 | 2.79% | 0.61亿 | 11.1% | 0.21亿 | 3.79% | 0.4亿 | 7.31% | -260.19万 | 0.48% | -0.58亿 | 10.62% |
| 39 | 2025-07-28 | 44.72 | 1.31% | 3.28亿 | 1.76% | 0.21亿 | 6.3% | -0.11亿 | 3.45% | 0.32亿 | 9.75% | -0.14亿 | 4.41% | -617.59万 | 1.89% |
| 40 | 2025-07-25 | 44.14 | 1.24% | 3.31亿 | 1.82% | -60.41万 | 0.18% | 97.81万 | 0.3% | -158.23万 | 0.48% | -0.16亿 | 4.86% | 0.17亿 | 5.05% |
| 41 | 2025-07-24 | 43.6 | -2.24% | 4.3亿 | 2.45% | -0.5亿 | 11.62% | -0.24亿 | 5.52% | -0.26亿 | 6.1% | -0.31亿 | 7.3% | 0.81亿 | 18.92% |
| 42 | 2025-07-23 | 44.6 | -0.02% | 4.7亿 | 2.63% | -0.17亿 | 3.56% | -0.26亿 | 5.54% | 932.89万 | 1.98% | -0.55亿 | 11.62% | 0.71亿 | 15.18% |
| 43 | 2025-07-22 | 44.61 | -0.84% | 4.77亿 | 2.64% | 0.18亿 | 3.79% | 0.3亿 | 6.19% | -0.11亿 | 2.4% | -0.15亿 | 3.07% | -343.34万 | 0.72% |
| 44 | 2025-07-21 | 44.99 | -1.12% | 6.42亿 | 3.55% | -0.14亿 | 2.13% | 0.27亿 | 4.21% | -0.41亿 | 6.34% | 0.37亿 | 5.82% | -0.24亿 | 3.69% |
| 45 | 2025-07-18 | 45.5 | 6.38% | 5.76亿 | 3.34% | -0.12亿 | 2.16% | -0.29亿 | 4.96% | 0.16亿 | 2.8% | 0.37亿 | 6.4% | -0.24亿 | 4.24% |
| 46 | 2025-07-17 | 42.77 | 6.93% | 7.35亿 | 4.43% | -0.22亿 | 3% | -0.23亿 | 3.06% | 45.63万 | 0.06% | 0.49亿 | 6.71% | -0.27亿 | 3.7% |
| 47 | 2025-07-16 | 40 | 2.7% | 9.18亿 | 5.68% | -990.87万 | 1.08% | -0.25亿 | 2.75% | 0.15亿 | 1.67% | 0.84亿 | 9.1% | -0.74亿 | 8.02% |
| 48 | 2025-07-15 | 38.95 | 7.89% | 7.96亿 | 5.23% | 0.77亿 | 9.65% | 0.5亿 | 6.3% | 0.27亿 | 3.35% | 0.15亿 | 1.92% | -0.92亿 | 11.57% |
| 49 | 2025-07-14 | 36.1 | -1.5% | 6.27亿 | 4.41% | -827.68万 | 1.32% | -364.25万 | 0.58% | -463.42万 | 0.74% | 0.41亿 | 6.56% | -0.33亿 | 5.24% |
| 50 | 2025-07-11 | 36.65 | 18.04% | 10.76亿 | 7.83% | 0.24亿 | 2.24% | 0.3亿 | 2.83% | -633.21万 | 0.59% | -0.61亿 | 5.67% | 0.37亿 | 3.43% |