| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.81 | -3.97% | 4.96亿 | 4.09% | 0.47亿 | 9.57% | 0.59亿 | 11.9% | -0.12亿 | 2.33% | -0.17亿 | 3.38% | -0.31亿 | 6.19% |
| 2 | 2025-10-31 | 30.3 | 15.3% | 9.45亿 | 7.78% | 1.13亿 | 11.92% | 0.47亿 | 4.99% | 0.65亿 | 6.93% | 0.19亿 | 1.98% | -1.31亿 | 13.9% |
| 3 | 2025-10-30 | 26.28 | 0.81% | 3.66亿 | 3.34% | -979.95万 | 2.68% | -682.65万 | 1.86% | -297.3万 | 0.81% | 0.19亿 | 5.07% | -877.3万 | 2.4% |
| 4 | 2025-10-13 | 28.11 | 0.14% | 3.75亿 | 3.22% | -543.41万 | 1.45% | -508.66万 | 1.36% | -34.74万 | 0.09% | -0.14亿 | 3.79% | 0.2亿 | 5.24% |
| 5 | 2025-10-09 | 30 | -3.57% | 4.17亿 | 3.27% | -0.12亿 | 3% | -836.13万 | 2.01% | -413.66万 | 0.99% | -0.34亿 | 8.06% | 0.46亿 | 11.06% |
| 6 | 2025-09-30 | 31.11 | 0.58% | 2.35亿 | 1.8% | -91.98万 | 0.39% | 157.3万 | 0.67% | -249.28万 | 1.06% | 0.1亿 | 4.39% | -939.2万 | 4% |
| 7 | 2025-09-29 | 30.93 | -1.65% | 4.35亿 | 3.41% | -0.43亿 | 9.82% | -0.14亿 | 3.33% | -0.28亿 | 6.49% | -0.18亿 | 4.13% | 0.61亿 | 13.95% |
| 8 | 2025-09-26 | 31.45 | -5.84% | 3.75亿 | 2.81% | -0.51亿 | 13.48% | -0.48亿 | 12.9% | -219.32万 | 0.59% | 407.91万 | 1.09% | 0.46亿 | 12.39% |
| 9 | 2025-09-25 | 33.4 | -0.95% | 4.45亿 | 3.14% | 809.16万 | 1.82% | -372.26万 | 0.84% | 0.12亿 | 2.66% | -0.15亿 | 3.45% | 722.74万 | 1.63% |
| 10 | 2025-09-24 | 33.72 | 3.06% | 3.69亿 | 2.67% | -317.2万 | 0.86% | 457.39万 | 1.24% | -774.59万 | 2.1% | -553.43万 | 1.5% | 870.64万 | 2.36% |
| 11 | 2025-09-23 | 32.72 | -2.94% | 4.78亿 | 3.45% | -376.37万 | 0.79% | 82.53万 | 0.17% | -458.9万 | 0.96% | -851.5万 | 1.78% | 0.12亿 | 2.57% |
| 12 | 2025-09-22 | 33.71 | -0.65% | 3.07亿 | 2.17% | -0.14亿 | 4.54% | -883.78万 | 2.88% | -507.56万 | 1.66% | 198.1万 | 0.65% | 0.12亿 | 3.89% |
| 13 | 2025-09-19 | 33.93 | -1.14% | 3.51亿 | 2.46% | -317.47万 | 0.9% | -0.11亿 | 3.21% | 809.88万 | 2.3% | -0.27亿 | 7.73% | 0.3亿 | 8.63% |
| 14 | 2025-09-18 | 34.32 | -1.18% | 4.52亿 | 3.07% | 0.36亿 | 7.97% | 0.19亿 | 4.21% | 0.17亿 | 3.76% | -0.62亿 | 13.73% | 0.26亿 | 5.77% |
| 15 | 2025-09-17 | 34.73 | -2.03% | 4.2亿 | 2.89% | -0.27亿 | 6.51% | -0.22亿 | 5.12% | -584.1万 | 1.39% | -0.25亿 | 5.85% | 0.52亿 | 12.36% |
| 16 | 2025-09-16 | 35.45 | -2.56% | 4.19亿 | 2.82% | -0.35亿 | 8.45% | -0.14亿 | 3.36% | -0.21亿 | 5.1% | -740.22万 | 1.77% | 0.43亿 | 10.22% |
| 17 | 2025-09-15 | 36.38 | -0.27% | 4.28亿 | 2.79% | -496.47万 | 1.16% | 0.13亿 | 3.09% | -0.18亿 | 4.25% | -397.99万 | 0.93% | 894.46万 | 2.09% |
| 18 | 2025-09-12 | 36.48 | 3.58% | 4.97亿 | 3.28% | 0.26亿 | 5.14% | 0.22亿 | 4.48% | 328.19万 | 0.66% | -0.13亿 | 2.61% | -0.13亿 | 2.53% |
| 19 | 2025-09-11 | 35.22 | 0.4% | 8.53亿 | 5.99% | -0.44亿 | 5.17% | -0.32亿 | 3.77% | -0.12亿 | 1.4% | -0.11亿 | 1.24% | 0.55亿 | 6.41% |
| 20 | 2025-09-10 | 35.08 | 3.51% | 6.51亿 | 4.44% | -0.24亿 | 3.65% | -0.14亿 | 2.07% | -0.1亿 | 1.58% | -0.17亿 | 2.59% | 0.41亿 | 6.25% |
| 21 | 2025-09-09 | 33.89 | -11.74% | 9.81亿 | 6.57% | -0.52亿 | 5.29% | -0.52亿 | 5.34% | 44.17万 | 0.05% | -0.27亿 | 2.73% | 0.79亿 | 8.02% |
| 22 | 2025-09-08 | 38.4 | -7.85% | 6.67亿 | 4.13% | -0.63亿 | 9.44% | -0.38亿 | 5.67% | -0.25亿 | 3.77% | 0.31亿 | 4.59% | 0.32亿 | 4.86% |
| 23 | 2025-09-05 | 41.67 | 3.27% | 5.15亿 | 3.06% | -247.98万 | 0.48% | 200.46万 | 0.39% | -448.44万 | 0.87% | -604.59万 | 1.17% | 852.57万 | 1.66% |
| 24 | 2025-09-04 | 40.35 | -6.29% | 7.49亿 | 4.37% | 0.32亿 | 4.25% | 0.2亿 | 2.65% | 0.12亿 | 1.59% | 0.25亿 | 3.39% | -0.57亿 | 7.63% |
| 25 | 2025-09-03 | 43.06 | 5.36% | 6.46亿 | 3.61% | 0.17亿 | 2.63% | 0.33亿 | 5.09% | -0.16亿 | 2.46% | -844.49万 | 1.31% | -856.61万 | 1.33% |
| 26 | 2025-09-02 | 40.87 | -2.71% | 6.39亿 | 3.74% | -638.34万 | 1% | -979.61万 | 1.53% | 341.28万 | 0.53% | 0.18亿 | 2.81% | -0.12亿 | 1.82% |