| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 72.74 | -0.63% | 0.91亿 | 1.22% | 794.39万 | 8.71% | 141.58万 | 1.55% | 652.81万 | 7.16% | -705.67万 | 7.74% | -88.72万 | 0.97% |
| 2 | 2025-09-25 | 73.2 | -1.51% | 0.82亿 | 1.09% | -243.69万 | 2.96% | -107.31万 | 1.3% | -136.37万 | 1.66% | -443.34万 | 5.39% | 687.02万 | 8.35% |
| 3 | 2025-09-24 | 74.32 | 0.16% | 1.08亿 | 1.43% | -0.12亿 | 10.9% | -0.17亿 | 16.13% | 566.94万 | 5.23% | 325.71万 | 3% | 855.82万 | 7.9% |
| 4 | 2025-09-23 | 74.2 | -1.07% | 1.05亿 | 1.4% | -0.16亿 | 15.3% | -842.82万 | 8% | -768.67万 | 7.3% | 929.69万 | 8.82% | 681.81万 | 6.47% |
| 5 | 2025-09-22 | 75 | -1.29% | 1.06亿 | 1.38% | -0.28亿 | 26.25% | -0.19亿 | 18.39% | -830.15万 | 7.86% | 0.12亿 | 11.78% | 0.15亿 | 14.47% |
| 6 | 2025-09-19 | 75.98 | -2.33% | 1.13亿 | 1.43% | -782.01万 | 6.9% | -0.11亿 | 9.97% | 347.55万 | 3.07% | 818.85万 | 7.23% | -36.84万 | 0.33% |
| 7 | 2025-09-18 | 77.79 | -1.01% | 1.54亿 | 1.93% | 254.79万 | 1.65% | -506.44万 | 3.29% | 761.23万 | 4.94% | 17.33万 | 0.11% | -272.12万 | 1.77% |
| 8 | 2025-09-17 | 78.58 | 2.37% | 1.95亿 | 2.41% | 0.23亿 | 11.98% | 0.18亿 | 9.1% | 562.22万 | 2.88% | -0.11亿 | 5.87% | -0.12亿 | 6.11% |
| 9 | 2025-09-16 | 76.76 | 5.66% | 1.83亿 | 2.37% | 220.35万 | 1.21% | -112.72万 | 0.62% | 333.07万 | 1.82% | -148.85万 | 0.82% | -71.51万 | 0.39% |
| 10 | 2025-09-15 | 72.65 | -1.85% | 0.87亿 | 1.16% | -885.92万 | 10.19% | -283.36万 | 3.26% | -602.56万 | 6.93% | 989.63万 | 11.38% | -103.72万 | 1.19% |
| 11 | 2025-09-12 | 74.02 | -0.91% | 0.97亿 | 1.27% | 315.87万 | 3.27% | 91.55万 | 0.95% | 224.32万 | 2.32% | 163.29万 | 1.69% | -479.16万 | 4.96% |
| 12 | 2025-09-11 | 74.7 | 6.56% | 1.92亿 | 2.56% | 429.33万 | 2.23% | 182.83万 | 0.95% | 246.49万 | 1.28% | -417.45万 | 2.17% | -11.88万 | 0.06% |
| 13 | 2025-09-10 | 70.1 | -0.19% | 0.65亿 | 0.91% | -412.01万 | 6.34% | -422.11万 | 6.49% | 10.1万 | 0.16% | 67.27万 | 1.03% | 344.74万 | 5.3% |
| 14 | 2025-09-09 | 70.23 | -1.39% | 0.65亿 | 0.9% | 302.28万 | 4.66% | -168.12万 | 2.59% | 470.4万 | 7.26% | -160.57万 | 2.48% | -141.71万 | 2.19% |
| 15 | 2025-09-08 | 71.22 | 1.77% | 0.92亿 | 1.27% | -630.93万 | 6.87% | -272.64万 | 2.97% | -358.3万 | 3.9% | 402.43万 | 4.38% | 228.51万 | 2.49% |
| 16 | 2025-09-05 | 69.98 | 0.71% | 1.01亿 | 1.41% | -0.25亿 | 25% | 37.22万 | 0.37% | -0.26亿 | 25.37% | 0.11亿 | 10.97% | 0.14亿 | 14.03% |
| 17 | 2025-09-04 | 69.49 | -3.81% | 1.44亿 | 2% | -818.21万 | 5.69% | -0.14亿 | 9.53% | 550.48万 | 3.83% | -184.1万 | 1.28% | 0.1亿 | 6.98% |
| 18 | 2025-09-03 | 72.24 | 0.11% | 1.28亿 | 1.7% | 590.07万 | 4.62% | -402.22万 | 3.15% | 992.29万 | 7.77% | -317.57万 | 2.49% | -272.5万 | 2.14% |
| 19 | 2025-09-02 | 72.16 | -2.41% | 1.02亿 | 1.38% | 442.11万 | 4.36% | 570.34万 | 5.62% | -128.23万 | 1.26% | 450.59万 | 4.44% | -892.7万 | 8.79% |
| 20 | 2025-09-01 | 73.94 | 0% | 1.05亿 | 1.4% | 680.68万 | 6.47% | 123.92万 | 1.18% | 556.76万 | 5.29% | 68.11万 | 0.65% | -748.79万 | 7.11% |
| 21 | 2025-08-29 | 73.94 | 1.64% | 1.26亿 | 1.69% | 945.46万 | 7.51% | -443.07万 | 3.52% | 0.14亿 | 11.03% | -252.59万 | 2.01% | -692.87万 | 5.5% |
| 22 | 2025-08-28 | 72.75 | 1.06% | 1.64亿 | 2.23% | -0.17亿 | 10.59% | -254.89万 | 1.55% | -0.15亿 | 9.04% | 82.09万 | 0.5% | 0.17亿 | 10.09% |
| 23 | 2025-08-27 | 71.99 | -3.28% | 1.76亿 | 2.31% | -649.64万 | 3.69% | -0.11亿 | 6.34% | 466.58万 | 2.65% | 306.11万 | 1.74% | 343.53万 | 1.95% |
| 24 | 2025-08-26 | 74.43 | -0.77% | 1.69亿 | 2.22% | 374.39万 | 2.21% | -0.12亿 | 7.13% | 0.16亿 | 9.34% | 32.39万 | 0.19% | -406.78万 | 2.4% |
| 25 | 2025-08-25 | 75.01 | -6.4% | 3.3亿 | 4.25% | -0.29亿 | 8.67% | -0.19亿 | 5.77% | -955.59万 | 2.89% | 0.41亿 | 12.45% | -0.12亿 | 3.78% |
| 26 | 2025-08-22 | 80.14 | 0.41% | 1.97亿 | 2.43% | -521.95万 | 2.65% | -0.17亿 | 8.71% | 0.12亿 | 6.06% | 595.58万 | 3.02% | -73.63万 | 0.37% |
| 27 | 2025-08-21 | 79.81 | -3.4% | 2.11亿 | 2.57% | 0.25亿 | 11.85% | 0.1亿 | 4.83% | 0.15亿 | 7.02% | -399.56万 | 1.89% | -0.21亿 | 9.95% |
| 28 | 2025-08-20 | 82.62 | 9.36% | 3.07亿 | 3.73% | 0.2亿 | 6.59% | 0.17亿 | 5.6% | 306.1万 | 1% | -482.78万 | 1.57% | -0.15亿 | 5.02% |
| 29 | 2025-08-19 | 75.55 | -1.59% | 1.62亿 | 2.1% | -0.14亿 | 8.86% | -541.47万 | 3.34% | -896.23万 | 5.53% | -85.33万 | 0.53% | 0.15亿 | 9.39% |
| 30 | 2025-08-18 | 76.77 | -2.05% | 3.1亿 | 3.88% | -448.68万 | 1.45% | -0.14亿 | 4.58% | 971.74万 | 3.13% | 0.19亿 | 6.12% | -0.15亿 | 4.68% |
| 31 | 2025-08-15 | 78.38 | 5.78% | 1.81亿 | 2.31% | 0.17亿 | 9.4% | 0.21亿 | 11.38% | -357.39万 | 1.98% | -0.11亿 | 6.08% | -601.15万 | 3.33% |
| 32 | 2025-08-14 | 74.1 | -1.42% | 2.32亿 | 3.08% | -0.2亿 | 8.65% | -822.06万 | 3.55% | -0.12亿 | 5.1% | 788.72万 | 3.4% | 0.12亿 | 5.25% |
| 33 | 2025-08-13 | 75.17 | -1.73% | 2.43亿 | 3.09% | -0.27亿 | 11.14% | -0.17亿 | 7.11% | -977.28万 | 4.03% | 840.13万 | 3.46% | 0.19亿 | 7.68% |
| 34 | 2025-08-12 | 76.49 | 0.61% | 1.57亿 | 2.03% | 343.56万 | 2.19% | -100.69万 | 0.64% | 444.26万 | 2.83% | -0.1亿 | 6.45% | 668.04万 | 4.26% |
| 35 | 2025-08-11 | 76.03 | 2.38% | 4.17亿 | 5.42% | -855.12万 | 2.05% | -0.26亿 | 6.31% | 0.18亿 | 4.26% | 232.26万 | 0.56% | 622.86万 | 1.49% |
| 36 | 2025-08-07 | 67.56 | -1.31% | 1.58亿 | 2.26% | -274.38万 | 1.74% | -543.52万 | 3.44% | 269.14万 | 1.71% | 668.9万 | 4.24% | -394.53万 | 2.5% |
| 37 | 2025-08-06 | 68.46 | 7.44% | 2.16亿 | 3.19% | 0.17亿 | 7.73% | 0.12亿 | 5.51% | 478.03万 | 2.21% | -653.02万 | 3.02% | -0.1亿 | 4.71% |
| 38 | 2025-08-05 | 63.72 | 1.95% | 1.02亿 | 1.57% | 692.03万 | 6.76% | -77.35万 | 0.76% | 769.38万 | 7.52% | -496.37万 | 4.85% | -195.66万 | 1.91% |
| 39 | 2025-08-04 | 62.5 | 1.71% | 0.93亿 | 1.46% | 398.19万 | 4.3% | 128.68万 | 1.39% | 269.51万 | 2.91% | -22.72万 | 0.25% | -375.47万 | 4.05% |
| 40 | 2025-08-01 | 61.45 | -2.34% | 1.06亿 | 1.67% | -0.12亿 | 11.49% | 12.12万 | 0.11% | -0.12亿 | 11.6% | 914.9万 | 8.64% | 301.9万 | 2.85% |
| 41 | 2025-07-31 | 62.92 | -0.99% | 1.85亿 | 2.87% | -0.24亿 | 13.08% | -0.14亿 | 7.47% | -0.1亿 | 5.61% | 0.11亿 | 6.08% | 0.13亿 | 7% |
| 42 | 2025-07-30 | 63.55 | -1.2% | 2.02亿 | 3.07% | 0.1亿 | 5.01% | -465.81万 | 2.3% | 0.15亿 | 7.31% | -0.1亿 | 5.13% | 25.35万 | 0.13% |
| 43 | 2025-07-29 | 64.32 | 6.49% | 1.97亿 | 3.06% | 0.15亿 | 7.37% | 502.45万 | 2.55% | 950.29万 | 4.82% | -433.15万 | 2.2% | -0.1亿 | 5.17% |
| 44 | 2025-07-28 | 60.4 | -0.31% | 1.3亿 | 2.1% | -128.54万 | 0.99% | -279.28万 | 2.15% | 150.74万 | 1.16% | 783.36万 | 6.04% | -654.82万 | 5.05% |
| 45 | 2025-07-25 | 60.59 | 11.03% | 2.62亿 | 4.42% | 0.11亿 | 4.07% | 740.31万 | 2.82% | 327.05万 | 1.25% | -0.22亿 | 8.25% | 0.11亿 | 4.18% |
| 46 | 2025-07-24 | 54.57 | 3.55% | 1.12亿 | 2.03% | -4.42万 | 0.04% | -49.84万 | 0.44% | 45.42万 | 0.41% | 235.31万 | 2.1% | -230.89万 | 2.06% |
| 47 | 2025-07-23 | 52.7 | 1.13% | 0.99亿 | 1.85% | -840.33万 | 8.51% | -717.9万 | 7.27% | -122.43万 | 1.24% | 831.7万 | 8.42% | 8.63万 | 0.09% |
| 48 | 2025-07-22 | 52.11 | 1.46% | 0.86亿 | 1.63% | -497.92万 | 5.82% | -241.89万 | 2.83% | -256.03万 | 2.99% | 397.49万 | 4.65% | 100.43万 | 1.17% |
| 49 | 2025-07-21 | 51.36 | -0.47% | 0.44亿 | 0.85% | -436.45万 | 9.83% | -156.76万 | 3.53% | -279.69万 | 6.3% | -74.93万 | 1.69% | 511.38万 | 11.52% |
| 50 | 2025-07-18 | 51.6 | 0.25% | 0.63亿 | 1.2% | -329.39万 | 5.25% | 351.86万 | 5.61% | -681.24万 | 10.86% | 119.25万 | 1.9% | 210.14万 | 3.35% |