| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 69.19 | -3.12% | 1.5亿 | 2.11% | 137.04万 | 0.91% | -221.77万 | 1.48% | 358.81万 | 2.39% | -892.8万 | 5.96% | 755.76万 | 5.04% |
| 2 | 2025-11-05 | 71.42 | -6.82% | 2.29亿 | 3.08% | -365.01万 | 1.59% | 135.17万 | 0.59% | -500.18万 | 2.18% | 0.11亿 | 4.68% | -707.09万 | 3.09% |
| 3 | 2025-11-03 | 75.54 | 7.48% | 3.78亿 | 4.93% | -0.23亿 | 5.97% | -174.88万 | 0.46% | -0.21亿 | 5.51% | 0.21亿 | 5.68% | 112.37万 | 0.3% |
| 4 | 2025-10-24 | 67.1 | 6.52% | 1.14亿 | 1.69% | 0.12亿 | 10.25% | 297.7万 | 2.61% | 872万 | 7.64% | -872.07万 | 7.64% | -297.64万 | 2.61% |
| 5 | 2025-10-14 | 66 | -5.92% | 1.68亿 | 2.38% | -0.11亿 | 6.61% | -466.69万 | 2.78% | -643万 | 3.83% | 139.7万 | 0.83% | 969.99万 | 5.78% |
| 6 | 2025-10-13 | 70.15 | -3.25% | 1.63亿 | 2.22% | -888.55万 | 5.46% | -0.18亿 | 11.01% | 901.84万 | 5.55% | 0.11亿 | 6.51% | -169.89万 | 1.04% |
| 7 | 2025-10-09 | 74.08 | -0.96% | 1.11亿 | 1.46% | 459.66万 | 4.16% | -692.6万 | 6.26% | 0.12亿 | 10.42% | 127.5万 | 1.15% | -587.16万 | 5.31% |
| 8 | 2025-09-30 | 74.8 | 4.06% | 1.23亿 | 1.63% | 145.73万 | 1.18% | 38.92万 | 0.32% | 106.8万 | 0.87% | 382.82万 | 3.1% | -528.54万 | 4.28% |
| 9 | 2025-09-29 | 71.88 | -1.18% | 0.91亿 | 1.23% | 225.08万 | 2.48% | -281.36万 | 3.1% | 506.44万 | 5.59% | -594.52万 | 6.56% | 369.44万 | 4.08% |
| 10 | 2025-09-26 | 72.74 | -0.63% | 0.91亿 | 1.22% | 794.39万 | 8.71% | 141.58万 | 1.55% | 652.81万 | 7.16% | -705.67万 | 7.74% | -88.72万 | 0.97% |
| 11 | 2025-09-25 | 73.2 | -1.51% | 0.82亿 | 1.09% | -243.69万 | 2.96% | -107.31万 | 1.3% | -136.37万 | 1.66% | -443.34万 | 5.39% | 687.02万 | 8.35% |
| 12 | 2025-09-24 | 74.32 | 0.16% | 1.08亿 | 1.43% | -0.12亿 | 10.9% | -0.17亿 | 16.13% | 566.94万 | 5.23% | 325.71万 | 3% | 855.82万 | 7.9% |
| 13 | 2025-09-23 | 74.2 | -1.07% | 1.05亿 | 1.4% | -0.16亿 | 15.3% | -842.82万 | 8% | -768.67万 | 7.3% | 929.69万 | 8.82% | 681.81万 | 6.47% |
| 14 | 2025-09-22 | 75 | -1.29% | 1.06亿 | 1.38% | -0.28亿 | 26.25% | -0.19亿 | 18.39% | -830.15万 | 7.86% | 0.12亿 | 11.78% | 0.15亿 | 14.47% |
| 15 | 2025-09-19 | 75.98 | -2.33% | 1.13亿 | 1.43% | -782.01万 | 6.9% | -0.11亿 | 9.97% | 347.55万 | 3.07% | 818.85万 | 7.23% | -36.84万 | 0.33% |
| 16 | 2025-09-18 | 77.79 | -1.01% | 1.54亿 | 1.93% | 254.79万 | 1.65% | -506.44万 | 3.29% | 761.23万 | 4.94% | 17.33万 | 0.11% | -272.12万 | 1.77% |
| 17 | 2025-09-17 | 78.58 | 2.37% | 1.95亿 | 2.41% | 0.23亿 | 11.98% | 0.18亿 | 9.1% | 562.22万 | 2.88% | -0.11亿 | 5.87% | -0.12亿 | 6.11% |
| 18 | 2025-09-16 | 76.76 | 5.66% | 1.83亿 | 2.37% | 220.35万 | 1.21% | -112.72万 | 0.62% | 333.07万 | 1.82% | -148.85万 | 0.82% | -71.51万 | 0.39% |
| 19 | 2025-09-15 | 72.65 | -1.85% | 0.87亿 | 1.16% | -885.92万 | 10.19% | -283.36万 | 3.26% | -602.56万 | 6.93% | 989.63万 | 11.38% | -103.72万 | 1.19% |
| 20 | 2025-09-12 | 74.02 | -0.91% | 0.97亿 | 1.27% | 315.87万 | 3.27% | 91.55万 | 0.95% | 224.32万 | 2.32% | 163.29万 | 1.69% | -479.16万 | 4.96% |
| 21 | 2025-09-11 | 74.7 | 6.56% | 1.92亿 | 2.56% | 429.33万 | 2.23% | 182.83万 | 0.95% | 246.49万 | 1.28% | -417.45万 | 2.17% | -11.88万 | 0.06% |
| 22 | 2025-09-10 | 70.1 | -0.19% | 0.65亿 | 0.91% | -412.01万 | 6.34% | -422.11万 | 6.49% | 10.1万 | 0.16% | 67.27万 | 1.03% | 344.74万 | 5.3% |
| 23 | 2025-09-09 | 70.23 | -1.39% | 0.65亿 | 0.9% | 302.28万 | 4.66% | -168.12万 | 2.59% | 470.4万 | 7.26% | -160.57万 | 2.48% | -141.71万 | 2.19% |
| 24 | 2025-09-08 | 71.22 | 1.77% | 0.92亿 | 1.27% | -630.93万 | 6.87% | -272.64万 | 2.97% | -358.3万 | 3.9% | 402.43万 | 4.38% | 228.51万 | 2.49% |
| 25 | 2025-09-05 | 69.98 | 0.71% | 1.01亿 | 1.41% | -0.25亿 | 25% | 37.22万 | 0.37% | -0.26亿 | 25.37% | 0.11亿 | 10.97% | 0.14亿 | 14.03% |
| 26 | 2025-09-04 | 69.49 | -3.81% | 1.44亿 | 2% | -818.21万 | 5.69% | -0.14亿 | 9.53% | 550.48万 | 3.83% | -184.1万 | 1.28% | 0.1亿 | 6.98% |
| 27 | 2025-09-03 | 72.24 | 0.11% | 1.28亿 | 1.7% | 590.07万 | 4.62% | -402.22万 | 3.15% | 992.29万 | 7.77% | -317.57万 | 2.49% | -272.5万 | 2.14% |
| 28 | 2025-09-02 | 72.16 | -2.41% | 1.02亿 | 1.38% | 442.11万 | 4.36% | 570.34万 | 5.62% | -128.23万 | 1.26% | 450.59万 | 4.44% | -892.7万 | 8.79% |