| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 57.9 | -4.85% | 7.95亿 | 2.54% | -0.74亿 | 9.26% | -0.42亿 | 5.33% | -0.31亿 | 3.93% | 0.23亿 | 2.9% | 0.5亿 | 6.35% |
| 2 | 2025-10-21 | 60.14 | 1.25% | 5.79亿 | 1.78% | 0.19亿 | 3.21% | 0.13亿 | 2.19% | 592.23万 | 1.02% | 0.12亿 | 2.07% | -0.31亿 | 5.29% |
| 3 | 2025-10-20 | 59.4 | 3.2% | 6.49亿 | 2.03% | -200.05万 | 0.31% | -0.12亿 | 1.84% | 994.07万 | 1.53% | -0.17亿 | 2.57% | 0.19亿 | 2.88% |
| 4 | 2025-10-14 | 59.25 | -6.47% | 10.63亿 | 3.21% | -0.73亿 | 6.88% | -0.27亿 | 2.5% | -0.47亿 | 4.38% | 0.25亿 | 2.37% | 0.48亿 | 4.51% |
| 5 | 2025-10-09 | 66 | -0.98% | 17.45亿 | 4.8% | 1.27亿 | 7.25% | 0.37亿 | 2.09% | 0.9亿 | 5.16% | -0.32亿 | 1.85% | -0.94亿 | 5.4% |
| 6 | 2025-09-30 | 66.65 | 5.86% | 12.61亿 | 3.56% | 0.38亿 | 2.98% | 0.41亿 | 3.26% | -353.79万 | 0.28% | -513.68万 | 0.41% | -0.32亿 | 2.57% |
| 7 | 2025-09-29 | 62.96 | -1.58% | 11.9亿 | 3.53% | -1.39亿 | 11.64% | -1.55亿 | 13.04% | 0.17亿 | 1.39% | 0.4亿 | 3.35% | 0.99亿 | 8.29% |
| 8 | 2025-09-26 | 63.97 | 1.98% | 16.03亿 | 4.6% | 1.13亿 | 7.05% | 0.39亿 | 2.44% | 0.74亿 | 4.61% | 0.28亿 | 1.77% | -1.41亿 | 8.82% |
| 9 | 2025-09-25 | 62.73 | 0.72% | 10.69亿 | 3.17% | -1.11亿 | 10.39% | -0.28亿 | 2.66% | -0.83亿 | 7.74% | 0.66亿 | 6.15% | 0.45亿 | 4.24% |
| 10 | 2025-09-24 | 62.28 | 2.98% | 10.94亿 | 3.31% | 0.13亿 | 1.22% | 0.11亿 | 0.97% | 272.73万 | 0.25% | -0.41亿 | 3.78% | 0.28亿 | 2.56% |
| 11 | 2025-09-23 | 60.48 | -2.04% | 11.41亿 | 3.51% | -1.76亿 | 15.41% | -1亿 | 8.8% | -0.75亿 | 6.61% | 0.6亿 | 5.22% | 1.16亿 | 10.19% |
| 12 | 2025-09-22 | 61.74 | 0.5% | 8.4亿 | 2.54% | -0.75亿 | 8.93% | -0.29亿 | 3.43% | -0.46亿 | 5.5% | -0.14亿 | 1.61% | 0.88亿 | 10.54% |
| 13 | 2025-09-19 | 61.43 | -2.72% | 9.37亿 | 2.8% | -1.06亿 | 11.33% | -0.55亿 | 5.91% | -0.51亿 | 5.42% | -723.04万 | 0.77% | 1.13亿 | 12.11% |
| 14 | 2025-09-18 | 63.15 | 0.43% | 15.7亿 | 4.54% | -797.83万 | 0.51% | -0.19亿 | 1.24% | 0.11亿 | 0.73% | -0.26亿 | 1.63% | 0.34亿 | 2.14% |
| 15 | 2025-09-17 | 62.88 | -1.05% | 11.82亿 | 3.52% | -909.61万 | 0.77% | 189.4万 | 0.16% | -0.11亿 | 0.93% | 0.24亿 | 2.06% | -0.15亿 | 1.29% |
| 16 | 2025-09-16 | 63.55 | 5.92% | 16.26亿 | 4.82% | 1.44亿 | 8.85% | 0.72亿 | 4.43% | 0.72亿 | 4.42% | -0.71亿 | 4.37% | -0.73亿 | 4.48% |
| 17 | 2025-09-15 | 60 | 1.28% | 13.98亿 | 4.25% | 0.2亿 | 1.4% | 0.58亿 | 4.18% | -0.39亿 | 2.78% | -0.51亿 | 3.64% | 0.31亿 | 2.24% |
| 18 | 2025-09-12 | 59.24 | 1.26% | 10.37亿 | 3.25% | 0.63亿 | 6.09% | 0.14亿 | 1.34% | 0.49亿 | 4.74% | -0.46亿 | 4.48% | -0.17亿 | 1.61% |
| 19 | 2025-09-11 | 58.5 | 4.06% | 10.25亿 | 3.29% | 0.41亿 | 4.04% | -0.14亿 | 1.41% | 0.56亿 | 5.44% | -0.32亿 | 3.12% | -938.39万 | 0.92% |
| 20 | 2025-09-10 | 56.22 | 0.61% | 7.29亿 | 2.42% | -260.17万 | 0.36% | -0.43亿 | 5.84% | 0.4亿 | 5.48% | 0.1亿 | 1.43% | -782.35万 | 1.07% |
| 21 | 2025-09-09 | 55.88 | 1.6% | 9.66亿 | 3.2% | 1.07亿 | 11.12% | 0.68亿 | 7.01% | 0.4亿 | 4.11% | -0.19亿 | 1.99% | -0.88亿 | 9.13% |
| 22 | 2025-09-08 | 55 | 0.4% | 7.29亿 | 2.5% | -340.19万 | 0.47% | -0.14亿 | 1.94% | 0.11亿 | 1.47% | 0.22亿 | 2.97% | -0.18亿 | 2.5% |
| 23 | 2025-09-05 | 54.78 | 2.41% | 8.86亿 | 3.07% | 0.23亿 | 2.6% | 0.32亿 | 3.65% | -934.55万 | 1.05% | -0.25亿 | 2.77% | 154.63万 | 0.17% |
| 24 | 2025-09-04 | 53.49 | -7.1% | 11.55亿 | 3.94% | -0.94亿 | 8.15% | -0.52亿 | 4.49% | -0.42亿 | 3.65% | 0.39亿 | 3.38% | 0.55亿 | 4.77% |
| 25 | 2025-09-03 | 57.58 | 0.42% | 10.27亿 | 3.31% | -0.34亿 | 3.35% | -0.49亿 | 4.76% | 0.14亿 | 1.4% | 0.15亿 | 1.41% | 0.2亿 | 1.94% |
| 26 | 2025-09-02 | 57.34 | -7.59% | 14.55亿 | 4.64% | -2.14亿 | 14.68% | -1.25亿 | 8.57% | -0.89亿 | 6.11% | 0.86亿 | 5.92% | 1.28亿 | 8.76% |