| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 61.74 | 0.5% | 8.4亿 | 2.54% | -0.75亿 | 8.93% | -0.29亿 | 3.43% | -0.46亿 | 5.5% | -0.14亿 | 1.61% | 0.88亿 | 10.54% |
| 2 | 2025-09-19 | 61.43 | -2.72% | 9.37亿 | 2.8% | -1.06亿 | 11.33% | -0.55亿 | 5.91% | -0.51亿 | 5.42% | -723.04万 | 0.77% | 1.13亿 | 12.11% |
| 3 | 2025-09-18 | 63.15 | 0.43% | 15.7亿 | 4.54% | -797.83万 | 0.51% | -0.19亿 | 1.24% | 0.11亿 | 0.73% | -0.26亿 | 1.63% | 0.34亿 | 2.14% |
| 4 | 2025-09-17 | 62.88 | -1.05% | 11.82亿 | 3.52% | -909.61万 | 0.77% | 189.4万 | 0.16% | -0.11亿 | 0.93% | 0.24亿 | 2.06% | -0.15亿 | 1.29% |
| 5 | 2025-09-16 | 63.55 | 5.92% | 16.26亿 | 4.82% | 1.44亿 | 8.85% | 0.72亿 | 4.43% | 0.72亿 | 4.42% | -0.71亿 | 4.37% | -0.73亿 | 4.48% |
| 6 | 2025-09-15 | 60 | 1.28% | 13.98亿 | 4.25% | 0.2亿 | 1.4% | 0.58亿 | 4.18% | -0.39亿 | 2.78% | -0.51亿 | 3.64% | 0.31亿 | 2.24% |
| 7 | 2025-09-12 | 59.24 | 1.26% | 10.37亿 | 3.25% | 0.63亿 | 6.09% | 0.14亿 | 1.34% | 0.49亿 | 4.74% | -0.46亿 | 4.48% | -0.17亿 | 1.61% |
| 8 | 2025-09-11 | 58.5 | 4.06% | 10.25亿 | 3.29% | 0.41亿 | 4.04% | -0.14亿 | 1.41% | 0.56亿 | 5.44% | -0.32亿 | 3.12% | -938.39万 | 0.92% |
| 9 | 2025-09-10 | 56.22 | 0.61% | 7.29亿 | 2.42% | -260.17万 | 0.36% | -0.43亿 | 5.84% | 0.4亿 | 5.48% | 0.1亿 | 1.43% | -782.35万 | 1.07% |
| 10 | 2025-09-09 | 55.88 | 1.6% | 9.66亿 | 3.2% | 1.07亿 | 11.12% | 0.68亿 | 7.01% | 0.4亿 | 4.11% | -0.19亿 | 1.99% | -0.88亿 | 9.13% |
| 11 | 2025-09-08 | 55 | 0.4% | 7.29亿 | 2.5% | -340.19万 | 0.47% | -0.14亿 | 1.94% | 0.11亿 | 1.47% | 0.22亿 | 2.97% | -0.18亿 | 2.5% |
| 12 | 2025-09-05 | 54.78 | 2.41% | 8.86亿 | 3.07% | 0.23亿 | 2.6% | 0.32亿 | 3.65% | -934.55万 | 1.05% | -0.25亿 | 2.77% | 154.63万 | 0.17% |
| 13 | 2025-09-04 | 53.49 | -7.1% | 11.55亿 | 3.94% | -0.94亿 | 8.15% | -0.52亿 | 4.49% | -0.42亿 | 3.65% | 0.39亿 | 3.38% | 0.55亿 | 4.77% |
| 14 | 2025-09-03 | 57.58 | 0.42% | 10.27亿 | 3.31% | -0.34亿 | 3.35% | -0.49亿 | 4.76% | 0.14亿 | 1.4% | 0.15亿 | 1.41% | 0.2亿 | 1.94% |
| 15 | 2025-09-02 | 57.34 | -7.59% | 14.55亿 | 4.64% | -2.14亿 | 14.68% | -1.25亿 | 8.57% | -0.89亿 | 6.11% | 0.86亿 | 5.92% | 1.28亿 | 8.76% |
| 16 | 2025-09-01 | 62.05 | -2.54% | 12.46亿 | 3.73% | -1.11亿 | 8.9% | -1.35亿 | 10.87% | 0.25亿 | 1.98% | 0.34亿 | 2.76% | 0.77亿 | 6.14% |
| 17 | 2025-08-29 | 63.67 | -2.21% | 14.91亿 | 4.44% | -0.26亿 | 1.74% | 0.11亿 | 0.75% | -0.37亿 | 2.5% | 0.7亿 | 4.72% | -0.44亿 | 2.98% |
| 18 | 2025-08-28 | 65.11 | 11.11% | 21.78亿 | 6.44% | 2.33亿 | 10.69% | 0.94亿 | 4.32% | 1.39亿 | 6.37% | -0.7亿 | 3.2% | -1.63亿 | 7.49% |
| 19 | 2025-08-27 | 58.6 | 3.55% | 21.4亿 | 6.64% | -1.39亿 | 6.47% | -0.81亿 | 3.78% | -0.58亿 | 2.7% | 0.84亿 | 3.95% | 0.54亿 | 2.53% |
| 20 | 2025-08-26 | 56.59 | 3.7% | 13.48亿 | 4.46% | 1.28亿 | 9.47% | 0.84亿 | 6.23% | 0.44亿 | 3.24% | -0.69亿 | 5.15% | -0.58亿 | 4.32% |
| 21 | 2025-08-25 | 54.57 | 1.28% | 14.84亿 | 5.03% | 0.68亿 | 4.56% | 0.33亿 | 2.21% | 0.35亿 | 2.34% | -1亿 | 6.73% | 0.32亿 | 2.17% |
| 22 | 2025-08-22 | 53.88 | 6.65% | 14.01亿 | 4.95% | -0.94亿 | 6.7% | -0.25亿 | 1.79% | -0.69亿 | 4.91% | -0.28亿 | 2% | 1.22亿 | 8.7% |
| 23 | 2025-08-21 | 50.52 | -3.61% | 7.68亿 | 2.79% | -0.25亿 | 3.32% | -0.25亿 | 3.27% | -33.67万 | 0.04% | 610.38万 | 0.8% | 0.19亿 | 2.52% |
| 24 | 2025-08-20 | 52.41 | 1.06% | 7.46亿 | 2.71% | -0.71亿 | 9.45% | -0.31亿 | 4.14% | -0.4亿 | 5.32% | 0.12亿 | 1.57% | 0.59亿 | 7.89% |
| 25 | 2025-08-19 | 51.86 | -0.48% | 6.55亿 | 2.32% | 779.73万 | 1.19% | 0.16亿 | 2.37% | -774.15万 | 1.18% | -0.2亿 | 3.02% | 0.12亿 | 1.83% |
| 26 | 2025-08-18 | 52.11 | 0.73% | 7.26亿 | 2.59% | -0.33亿 | 4.49% | -585.8万 | 0.81% | -0.27亿 | 3.69% | 826.91万 | 1.14% | 0.24亿 | 3.36% |
| 27 | 2025-08-15 | 51.73 | 2.11% | 4.89亿 | 1.77% | 0.18亿 | 3.58% | 0.35亿 | 7.13% | -0.17亿 | 3.55% | -0.31亿 | 6.3% | 0.13亿 | 2.72% |
| 28 | 2025-08-14 | 50.66 | -2.45% | 6.09亿 | 2.2% | -0.23亿 | 3.8% | -609.97万 | 1% | -0.17亿 | 2.79% | -0.11亿 | 1.8% | 0.34亿 | 5.6% |
| 29 | 2025-08-13 | 51.93 | -0.75% | 5.14亿 | 1.84% | -0.2亿 | 3.81% | -0.22亿 | 4.25% | 222.38万 | 0.43% | 642.25万 | 1.25% | 0.13亿 | 2.57% |
| 30 | 2025-08-12 | 52.32 | -0.82% | 4.72亿 | 1.68% | 50.74万 | 0.11% | -680.88万 | 1.44% | 731.62万 | 1.55% | -580.68万 | 1.23% | 529.94万 | 1.12% |
| 31 | 2025-08-11 | 52.75 | 0.63% | 4.41亿 | 1.56% | 123.18万 | 0.28% | -264.68万 | 0.6% | 387.86万 | 0.88% | 621.39万 | 1.41% | -744.58万 | 1.69% |
| 32 | 2025-08-07 | 53.87 | -2.13% | 6.04亿 | 2.07% | 0.34亿 | 5.62% | 0.15亿 | 2.53% | 0.19亿 | 3.09% | -0.16亿 | 2.67% | -0.18亿 | 2.95% |
| 33 | 2025-08-06 | 55.04 | 4.96% | 9.39亿 | 3.24% | 1.63亿 | 17.39% | 0.51亿 | 5.44% | 1.12亿 | 11.95% | -0.41亿 | 4.39% | -1.22亿 | 13% |
| 34 | 2025-08-05 | 52.44 | -0.17% | 5.57亿 | 1.98% | 0.3亿 | 5.46% | 0.25亿 | 4.57% | 493.8万 | 0.89% | 0.14亿 | 2.55% | -0.45亿 | 8.01% |
| 35 | 2025-08-04 | 52.53 | 5.89% | 10.78亿 | 3.92% | 1.48亿 | 13.72% | 0.45亿 | 4.19% | 1.03亿 | 9.53% | -0.15亿 | 1.37% | -1.33亿 | 12.35% |
| 36 | 2025-08-01 | 49.61 | -2.01% | 4.24亿 | 1.58% | -472.03万 | 1.11% | -0.2亿 | 4.61% | 0.15亿 | 3.5% | 400.88万 | 0.95% | 71.15万 | 0.17% |
| 37 | 2025-07-31 | 50.63 | -3.34% | 7.12亿 | 2.58% | -0.31亿 | 4.41% | -0.14亿 | 2.03% | -0.17亿 | 2.38% | -149.41万 | 0.21% | 0.33亿 | 4.62% |
| 38 | 2025-07-30 | 52.38 | -1.52% | 9.17亿 | 3.26% | -0.15亿 | 1.62% | 278.77万 | 0.3% | -0.18亿 | 1.92% | 0.32亿 | 3.53% | -0.18亿 | 1.91% |
| 39 | 2025-07-29 | 53.19 | 9.9% | 16.73亿 | 6.01% | -1.45亿 | 8.65% | -0.72亿 | 4.33% | -0.72亿 | 4.32% | -0.61亿 | 3.66% | 2.06亿 | 12.31% |
| 40 | 2025-07-28 | 48.4 | 0.5% | 5.48亿 | 2.1% | -0.48亿 | 8.76% | -0.27亿 | 4.89% | -0.21亿 | 3.87% | -709.25万 | 1.29% | 0.55亿 | 10.06% |
| 41 | 2025-07-25 | 48.16 | 1.35% | 5.69亿 | 2.22% | -0.7亿 | 12.33% | -0.34亿 | 5.95% | -0.36亿 | 6.38% | 0.13亿 | 2.22% | 0.58亿 | 10.11% |
| 42 | 2025-07-24 | 47.52 | 2.5% | 5.61亿 | 2.2% | -0.32亿 | 5.7% | 0.17亿 | 3.05% | -0.49亿 | 8.75% | -321.95万 | 0.57% | 0.35亿 | 6.28% |
| 43 | 2025-07-23 | 46.36 | 0% | 4.37亿 | 1.75% | -0.26亿 | 5.91% | -0.25亿 | 5.72% | -85.6万 | 0.2% | 0.26亿 | 5.92% | -5.34万 | 0.01% |
| 44 | 2025-07-22 | 46.36 | 0.24% | 3.65亿 | 1.47% | 0.16亿 | 4.39% | -284.26万 | 0.78% | 0.19亿 | 5.17% | -0.14亿 | 3.97% | -152.48万 | 0.42% |
| 45 | 2025-07-21 | 46.25 | -0.09% | 2.74亿 | 1.1% | 626.56万 | 2.29% | -136.29万 | 0.5% | 762.85万 | 2.79% | 677.8万 | 2.48% | -0.13亿 | 4.77% |
| 46 | 2025-07-18 | 46.29 | -0.92% | 3.34亿 | 1.34% | -0.25亿 | 7.6% | -0.3亿 | 8.94% | 447.81万 | 1.34% | 0.3亿 | 8.87% | -424.35万 | 1.27% |
| 47 | 2025-07-17 | 46.72 | 1.17% | 5.47亿 | 2.22% | 0.36亿 | 6.52% | 0.13亿 | 2.3% | 0.23亿 | 4.22% | 572.04万 | 1.05% | -0.41亿 | 7.56% |
| 48 | 2025-07-16 | 46.18 | -0.15% | 3.42亿 | 1.38% | 0.33亿 | 9.54% | 451.54万 | 1.32% | 0.28亿 | 8.22% | 694.34万 | 2.03% | -0.4亿 | 11.57% |
| 49 | 2025-07-15 | 46.25 | -1.18% | 3.52亿 | 1.41% | -0.2亿 | 5.82% | -0.13亿 | 3.62% | -772.91万 | 2.2% | 0.43亿 | 12.34% | -0.23亿 | 6.52% |
| 50 | 2025-07-14 | 46.8 | -0.13% | 2.42亿 | 0.97% | 0.44亿 | 18.16% | 0.24亿 | 9.85% | 0.2亿 | 8.32% | -8.95万 | 0.04% | -0.44亿 | 18.13% |