| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 75.02 | -9.44% | 1.75亿 | 2.43% | -476.64万 | 2.73% | -0.19亿 | 11.04% | 0.15亿 | 8.32% | 0.13亿 | 7.16% | -774.24万 | 4.43% |
| 2 | 2025-10-10 | 80.57 | -0.06% | 0.96亿 | 1.3% | 529.66万 | 5.49% | -269.51万 | 2.79% | 799.17万 | 8.29% | -359.27万 | 3.73% | -170.38万 | 1.77% |
| 3 | 2025-10-09 | 80.62 | -0.35% | 1.34亿 | 1.83% | 971.67万 | 7.28% | -522.29万 | 3.91% | 0.15亿 | 11.19% | -294.64万 | 2.21% | -677.03万 | 5.07% |
| 4 | 2025-09-30 | 80.9 | 0.12% | 1.28亿 | 1.76% | 167.65万 | 1.31% | -601.83万 | 4.71% | 769.48万 | 6.02% | -202.8万 | 1.59% | 35.14万 | 0.28% |
| 5 | 2025-09-29 | 80.8 | -2.6% | 1.71亿 | 2.33% | -831.92万 | 4.87% | -0.2亿 | 11.94% | 0.12亿 | 7.07% | 723.91万 | 4.24% | 108.01万 | 0.63% |
| 6 | 2025-09-26 | 82.96 | -1.52% | 1.07亿 | 1.4% | -780.72万 | 7.3% | -617.14万 | 5.77% | -163.58万 | 1.53% | 921.41万 | 8.62% | -140.68万 | 1.32% |
| 7 | 2025-09-25 | 84.24 | -2.45% | 1.67亿 | 2.14% | -579.62万 | 3.48% | -831.33万 | 4.99% | 251.72万 | 1.51% | 965.44万 | 5.8% | -385.83万 | 2.32% |
| 8 | 2025-09-24 | 86.36 | 4.05% | 1.61亿 | 2.1% | 589.79万 | 3.66% | 11.72万 | 0.07% | 578.06万 | 3.59% | -924.92万 | 5.74% | 335.13万 | 2.08% |
| 9 | 2025-09-23 | 83 | -0.6% | 2.24亿 | 2.93% | -760.17万 | 3.4% | -0.14亿 | 6.48% | 688.84万 | 3.08% | 0.17亿 | 7.41% | -895.88万 | 4.01% |
| 10 | 2025-09-22 | 83.5 | 6.1% | 2.41亿 | 3.21% | 0.15亿 | 6.21% | 0.17亿 | 6.98% | -187.18万 | 0.78% | -0.25亿 | 10.21% | 965.09万 | 4% |
| 11 | 2025-09-19 | 78.7 | -1.28% | 1.26亿 | 1.76% | -0.2亿 | 15.58% | -0.16亿 | 12.72% | -359.45万 | 2.86% | 0.12亿 | 9.64% | 747.82万 | 5.94% |
| 12 | 2025-09-18 | 79.72 | -4.32% | 1.91亿 | 2.58% | -0.12亿 | 6.33% | -0.11亿 | 5.72% | -117.66万 | 0.61% | 0.14亿 | 7.5% | -223.61万 | 1.17% |
| 13 | 2025-09-17 | 83.32 | 5.07% | 1.86亿 | 2.48% | 0.21亿 | 11.37% | 0.26亿 | 13.75% | -442.2万 | 2.38% | -0.17亿 | 9.36% | -372.87万 | 2.01% |
| 14 | 2025-09-16 | 79.3 | -0.05% | 1.57亿 | 2.18% | 480.34万 | 3.06% | -836.22万 | 5.33% | 0.13亿 | 8.38% | 0.14亿 | 8.76% | -0.19亿 | 11.82% |
| 15 | 2025-09-15 | 79.34 | 2.91% | 1.7亿 | 2.38% | 986.83万 | 5.79% | 572.45万 | 3.36% | 414.38万 | 2.43% | -174.92万 | 1.03% | -811.91万 | 4.77% |
| 16 | 2025-09-12 | 77.1 | 5.4% | 2.17亿 | 3.1% | -881.59万 | 4.07% | 839.5万 | 3.87% | -0.17亿 | 7.94% | -43.85万 | 0.2% | 925.43万 | 4.27% |
| 17 | 2025-09-11 | 73.15 | 0.21% | 1.13亿 | 1.7% | -580.08万 | 5.14% | -787.45万 | 6.97% | 207.37万 | 1.84% | 592.67万 | 5.25% | -12.59万 | 0.11% |
| 18 | 2025-09-10 | 73 | 1.78% | 0.87亿 | 1.32% | 0.14亿 | 16.49% | 0.12亿 | 13.66% | 245.18万 | 2.83% | -587.11万 | 6.77% | -843.44万 | 9.72% |
| 19 | 2025-09-09 | 71.72 | -3.17% | 1.05亿 | 1.6% | 271.07万 | 2.57% | 143.42万 | 1.36% | 127.65万 | 1.21% | 397.63万 | 3.77% | -668.7万 | 6.34% |
| 20 | 2025-09-08 | 74.07 | 7.21% | 1.87亿 | 2.81% | 356.62万 | 1.9% | 753.08万 | 4.02% | -396.46万 | 2.12% | -829.8万 | 4.43% | 473.18万 | 2.53% |
| 21 | 2025-09-05 | 69.09 | 3.3% | 1.28亿 | 2.05% | -798.8万 | 6.25% | 81.24万 | 0.64% | -880.04万 | 6.89% | 76.41万 | 0.6% | 722.39万 | 5.65% |
| 22 | 2025-09-04 | 66.88 | 0.04% | 0.77亿 | 1.26% | 33.28万 | 0.43% | -554.59万 | 7.24% | 587.87万 | 7.68% | 649.55万 | 8.48% | -682.83万 | 8.92% |
| 23 | 2025-09-03 | 66.85 | -3.28% | 0.84亿 | 1.38% | 958.72万 | 11.4% | 311.77万 | 3.71% | 646.95万 | 7.69% | 598.93万 | 7.12% | -0.16亿 | 18.52% |
| 24 | 2025-09-02 | 69.12 | 0.91% | 2.16亿 | 3.54% | 0.33亿 | 15.37% | 0.19亿 | 8.61% | 0.15亿 | 6.75% | -0.14亿 | 6.45% | -0.19亿 | 8.92% |