| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 78.7 | -1.28% | 1.26亿 | 1.76% | -0.2亿 | 15.58% | -0.16亿 | 12.72% | -359.45万 | 2.86% | 0.12亿 | 9.64% | 747.82万 | 5.94% |
| 2 | 2025-09-18 | 79.72 | -4.32% | 1.91亿 | 2.58% | -0.12亿 | 6.33% | -0.11亿 | 5.72% | -117.66万 | 0.61% | 0.14亿 | 7.5% | -223.61万 | 1.17% |
| 3 | 2025-09-17 | 83.32 | 5.07% | 1.86亿 | 2.48% | 0.21亿 | 11.37% | 0.26亿 | 13.75% | -442.2万 | 2.38% | -0.17亿 | 9.36% | -372.87万 | 2.01% |
| 4 | 2025-09-16 | 79.3 | -0.05% | 1.57亿 | 2.18% | 480.34万 | 3.06% | -836.22万 | 5.33% | 0.13亿 | 8.38% | 0.14亿 | 8.76% | -0.19亿 | 11.82% |
| 5 | 2025-09-15 | 79.34 | 2.91% | 1.7亿 | 2.38% | 986.83万 | 5.79% | 572.45万 | 3.36% | 414.38万 | 2.43% | -174.92万 | 1.03% | -811.91万 | 4.77% |
| 6 | 2025-09-12 | 77.1 | 5.4% | 2.17亿 | 3.1% | -881.59万 | 4.07% | 839.5万 | 3.87% | -0.17亿 | 7.94% | -43.85万 | 0.2% | 925.43万 | 4.27% |
| 7 | 2025-09-11 | 73.15 | 0.21% | 1.13亿 | 1.7% | -580.08万 | 5.14% | -787.45万 | 6.97% | 207.37万 | 1.84% | 592.67万 | 5.25% | -12.59万 | 0.11% |
| 8 | 2025-09-10 | 73 | 1.78% | 0.87亿 | 1.32% | 0.14亿 | 16.49% | 0.12亿 | 13.66% | 245.18万 | 2.83% | -587.11万 | 6.77% | -843.44万 | 9.72% |
| 9 | 2025-09-09 | 71.72 | -3.17% | 1.05亿 | 1.6% | 271.07万 | 2.57% | 143.42万 | 1.36% | 127.65万 | 1.21% | 397.63万 | 3.77% | -668.7万 | 6.34% |
| 10 | 2025-09-08 | 74.07 | 7.21% | 1.87亿 | 2.81% | 356.62万 | 1.9% | 753.08万 | 4.02% | -396.46万 | 2.12% | -829.8万 | 4.43% | 473.18万 | 2.53% |
| 11 | 2025-09-05 | 69.09 | 3.3% | 1.28亿 | 2.05% | -798.8万 | 6.25% | 81.24万 | 0.64% | -880.04万 | 6.89% | 76.41万 | 0.6% | 722.39万 | 5.65% |
| 12 | 2025-09-04 | 66.88 | 0.04% | 0.77亿 | 1.26% | 33.28万 | 0.43% | -554.59万 | 7.24% | 587.87万 | 7.68% | 649.55万 | 8.48% | -682.83万 | 8.92% |
| 13 | 2025-09-03 | 66.85 | -3.28% | 0.84亿 | 1.38% | 958.72万 | 11.4% | 311.77万 | 3.71% | 646.95万 | 7.69% | 598.93万 | 7.12% | -0.16亿 | 18.52% |
| 14 | 2025-09-02 | 69.12 | 0.91% | 2.16亿 | 3.54% | 0.33亿 | 15.37% | 0.19亿 | 8.61% | 0.15亿 | 6.75% | -0.14亿 | 6.45% | -0.19亿 | 8.92% |
| 15 | 2025-09-01 | 68.5 | -2.28% | 1.62亿 | 2.61% | 545.19万 | 3.36% | -0.12亿 | 7.4% | 0.17亿 | 10.76% | 828.1万 | 5.1% | -0.14亿 | 8.46% |
| 16 | 2025-08-29 | 70.1 | 6% | 2.06亿 | 3.26% | -644.43万 | 3.13% | -503.83万 | 2.45% | -140.59万 | 0.68% | -721.86万 | 3.51% | 0.14亿 | 6.64% |
| 17 | 2025-08-28 | 66.13 | -0.18% | 1.35亿 | 2.25% | 72.19万 | 0.54% | -403.55万 | 2.99% | 475.74万 | 3.53% | 538.46万 | 4% | -610.65万 | 4.53% |
| 18 | 2025-08-27 | 66.25 | -2% | 1.74亿 | 2.81% | -675.17万 | 3.88% | -744.66万 | 4.28% | 69.49万 | 0.4% | 372.22万 | 2.14% | 302.95万 | 1.74% |
| 19 | 2025-08-26 | 67.6 | -1.49% | 1.21亿 | 1.95% | -0.18亿 | 14.62% | -0.11亿 | 8.83% | -700.37万 | 5.79% | 278.94万 | 2.3% | 0.15亿 | 12.32% |
| 20 | 2025-08-25 | 68.62 | -2.25% | 1.73亿 | 2.74% | -0.13亿 | 7.47% | -304.41万 | 1.76% | -984.62万 | 5.71% | 878.08万 | 5.09% | 410.95万 | 2.38% |
| 21 | 2025-08-22 | 70.2 | 1.72% | 1.62亿 | 2.57% | -162.57万 | 1% | -0.2亿 | 12.03% | 0.18亿 | 11.03% | -395.62万 | 2.43% | 558.19万 | 3.44% |
| 22 | 2025-08-21 | 69.01 | 0.01% | 1.43亿 | 2.24% | 805.19万 | 5.62% | 945.6万 | 6.6% | -140.41万 | 0.98% | -83.73万 | 0.58% | -721.45万 | 5.04% |
| 23 | 2025-08-20 | 69 | 1.77% | 1.53亿 | 2.42% | 0.22亿 | 14.4% | 466.72万 | 3.05% | 0.17亿 | 11.35% | -290.84万 | 1.9% | -0.19亿 | 12.5% |
| 24 | 2025-08-19 | 67.8 | 3.45% | 1.97亿 | 3.29% | -313.79万 | 1.59% | 662.59万 | 3.36% | -976.39万 | 4.95% | -393.19万 | 1.99% | 706.99万 | 3.58% |
| 25 | 2025-08-18 | 65.54 | 1.61% | 1.1亿 | 1.86% | -168.42万 | 1.53% | 133.87万 | 1.22% | -302.3万 | 2.75% | -2.51万 | 0.02% | 170.94万 | 1.55% |
| 26 | 2025-08-15 | 64.5 | 1.57% | 1.3亿 | 2.26% | 193.87万 | 1.49% | -850.24万 | 6.53% | 0.1亿 | 8.02% | -0.14亿 | 10.73% | 0.12亿 | 9.24% |
| 27 | 2025-08-14 | 63.5 | -3.27% | 2.2亿 | 3.82% | -0.39亿 | 17.78% | -0.42亿 | 19.04% | 276.04万 | 1.26% | 0.15亿 | 6.78% | 0.24亿 | 11% |
| 28 | 2025-08-13 | 65.65 | -1.22% | 1.01亿 | 1.69% | -0.19亿 | 19% | -0.16亿 | 15.54% | -350.73万 | 3.47% | 0.11亿 | 11.18% | 791.36万 | 7.83% |
| 29 | 2025-08-12 | 66.46 | 1.02% | 0.97亿 | 1.61% | 911.55万 | 9.37% | 626.16万 | 6.44% | 285.39万 | 2.93% | 440.36万 | 4.53% | -0.14亿 | 13.9% |
| 30 | 2025-08-11 | 65.79 | 4.45% | 2.09亿 | 3.46% | 797.87万 | 3.82% | 0.28亿 | 13.64% | -0.21亿 | 9.82% | -0.12亿 | 5.84% | 421.38万 | 2.02% |
| 31 | 2025-08-07 | 63.63 | 3.75% | 1.35亿 | 2.34% | 383.3万 | 2.83% | -182.37万 | 1.35% | 565.67万 | 4.18% | -134.92万 | 1% | -248.37万 | 1.83% |
| 32 | 2025-08-06 | 61.33 | -1.48% | 1.07亿 | 1.9% | -786.46万 | 7.36% | -793.36万 | 7.43% | 6.9万 | 0.06% | 470.32万 | 4.4% | 316.13万 | 2.96% |
| 33 | 2025-08-05 | 62.25 | 2.25% | 1.22亿 | 2.17% | -0.1亿 | 8.57% | -0.12亿 | 9.93% | 165.69万 | 1.36% | 200.66万 | 1.65% | 841.76万 | 6.92% |
| 34 | 2025-08-04 | 60.88 | 4.07% | 2.09亿 | 3.82% | -79.04万 | 0.38% | 0.17亿 | 8.27% | -0.18亿 | 8.65% | -735.25万 | 3.52% | 814.28万 | 3.9% |
| 35 | 2025-08-01 | 58.5 | -1.68% | 0.91亿 | 1.69% | -759.79万 | 8.37% | -0.11亿 | 12.09% | 336.99万 | 3.71% | 694.95万 | 7.66% | 64.85万 | 0.71% |
| 36 | 2025-07-31 | 59.5 | -3.55% | 1.95亿 | 3.57% | -250.84万 | 1.29% | -0.2亿 | 10.09% | 0.17亿 | 8.8% | 287.16万 | 1.47% | -36.32万 | 0.19% |
| 37 | 2025-07-30 | 61.69 | 4.95% | 2.09亿 | 3.77% | 0.34亿 | 16.33% | 0.43亿 | 20.4% | -851.8万 | 4.07% | -0.12亿 | 5.95% | -0.22亿 | 10.38% |
| 38 | 2025-07-29 | 58.78 | 0.09% | 1.19亿 | 2.25% | 0.1亿 | 8.6% | 131.13万 | 1.1% | 895.52万 | 7.5% | 225.49万 | 1.89% | -0.13亿 | 10.49% |
| 39 | 2025-07-28 | 58.73 | 6.59% | 2.59亿 | 4.89% | -779.42万 | 3.01% | 666.69万 | 2.58% | -0.14亿 | 5.59% | -680.13万 | 2.63% | 0.15亿 | 5.64% |
| 40 | 2025-07-25 | 55.1 | 2.66% | 1.11亿 | 2.23% | 186.92万 | 1.69% | 209.1万 | 1.89% | -22.18万 | 0.2% | -593.64万 | 5.35% | 406.72万 | 3.67% |
| 41 | 2025-07-24 | 53.67 | 0% | 0.83亿 | 1.71% | 0.12亿 | 13.96% | 0.11亿 | 13.56% | 34万 | 0.41% | -277.8万 | 3.34% | -883.82万 | 10.63% |
| 42 | 2025-07-23 | 53.67 | -0.74% | 0.77亿 | 1.58% | -128.96万 | 1.68% | -476.29万 | 6.2% | 347.34万 | 4.52% | 309.92万 | 4.03% | -180.96万 | 2.36% |
| 43 | 2025-07-22 | 54.07 | -1.28% | 1.49亿 | 2.98% | -173.35万 | 1.16% | -0.12亿 | 8.12% | 0.1亿 | 6.96% | 206.09万 | 1.38% | -32.74万 | 0.22% |
| 44 | 2025-07-21 | 54.77 | 1.44% | 0.97亿 | 1.95% | -12.75万 | 0.13% | 376.51万 | 3.89% | -389.26万 | 4.02% | 85.76万 | 0.89% | -73.01万 | 0.75% |
| 45 | 2025-07-18 | 53.99 | -2.55% | 0.8亿 | 1.6% | -177.75万 | 2.23% | -569.44万 | 7.16% | 391.69万 | 4.92% | 615.06万 | 7.73% | -437.3万 | 5.5% |
| 46 | 2025-07-17 | 55.4 | 2.4% | 1.14亿 | 2.29% | 0.16亿 | 14.25% | 0.1亿 | 9.15% | 580.65万 | 5.11% | -613.71万 | 5.4% | -0.1亿 | 8.85% |
| 47 | 2025-07-16 | 54.1 | 0.04% | 0.93亿 | 1.91% | -298.45万 | 3.19% | -19.44万 | 0.21% | -279.01万 | 2.99% | 325.31万 | 3.48% | -26.85万 | 0.29% |
| 48 | 2025-07-15 | 54.08 | 4.68% | 1.64亿 | 3.38% | 0.11亿 | 6.78% | 0.16亿 | 9.96% | -521.26万 | 3.17% | -0.2亿 | 11.93% | 844.94万 | 5.14% |
| 49 | 2025-07-14 | 51.66 | 2.18% | 0.97亿 | 2.06% | -972.29万 | 10.02% | -784.32万 | 8.08% | -187.97万 | 1.94% | 169.75万 | 1.75% | 802.54万 | 8.27% |
| 50 | 2025-07-11 | 50.56 | 0.92% | 0.75亿 | 1.62% | -67.61万 | 0.9% | 267.8万 | 3.58% | -335.41万 | 4.49% | -406.42万 | 5.43% | 474.03万 | 6.34% |