| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7 | -0.28% | 2.79亿 | 1.99% | -291.5万 | 1.04% | -143.18万 | 0.51% | -148.32万 | 0.53% | -151.01万 | 0.54% | 442.51万 | 1.59% |
| 2 | 2025-10-09 | 7.14 | 2.88% | 5.82亿 | 4.02% | -0.91亿 | 15.65% | -0.17亿 | 2.96% | -0.74亿 | 12.69% | 0.39亿 | 6.7% | 0.52亿 | 8.95% |
| 3 | 2025-09-30 | 6.94 | 3.58% | 3.65亿 | 2.63% | 0.45亿 | 12.27% | 379.29万 | 1.04% | 0.41亿 | 11.24% | -0.13亿 | 3.52% | -0.32亿 | 8.75% |
| 4 | 2025-09-29 | 6.7 | 1.36% | 2.66亿 | 1.99% | 0.21亿 | 8.06% | 56.66万 | 0.21% | 0.21亿 | 7.84% | -0.11亿 | 4.19% | -0.1亿 | 3.87% |
| 5 | 2025-09-26 | 6.61 | 0.61% | 3.92亿 | 2.88% | 0.46亿 | 11.85% | 0.13亿 | 3.26% | 0.34亿 | 8.59% | 0.23亿 | 5.77% | -0.69亿 | 17.62% |
| 6 | 2025-09-25 | 6.57 | -0.15% | 1.65亿 | 1.82% | -0.13亿 | 7.96% | -466.07万 | 2.82% | -852.11万 | 5.15% | 0.1亿 | 6.25% | 283.83万 | 1.72% |
| 7 | 2025-09-24 | 6.58 | 3.62% | 2亿 | 2.25% | -325.5万 | 1.63% | -101.26万 | 0.51% | -224.24万 | 1.12% | -555.08万 | 2.78% | 880.58万 | 4.4% |
| 8 | 2025-09-23 | 6.35 | -1.7% | 2.24亿 | 2.57% | -0.18亿 | 7.83% | -328.58万 | 1.47% | -0.14亿 | 6.36% | 819.12万 | 3.66% | 934.1万 | 4.17% |
| 9 | 2025-09-22 | 6.46 | 0% | 1.7亿 | 1.92% | -0.21亿 | 12.16% | -692.98万 | 4.07% | -0.14亿 | 8.08% | 473.69万 | 2.78% | 0.16亿 | 9.37% |
| 10 | 2025-09-19 | 6.46 | -0.15% | 1.51亿 | 1.68% | 4.11万 | 0.03% | 66.98万 | 0.44% | -62.87万 | 0.42% | 83.06万 | 0.55% | -87.17万 | 0.58% |
| 11 | 2025-09-18 | 6.47 | -1.37% | 2.71亿 | 3% | -0.19亿 | 6.99% | -616.35万 | 2.27% | -0.13亿 | 4.72% | -351.27万 | 1.29% | 0.22亿 | 8.28% |
| 12 | 2025-09-17 | 6.56 | 0% | 1.6亿 | 1.77% | -0.16亿 | 10.01% | -230.8万 | 1.44% | -0.14亿 | 8.57% | -762.78万 | 4.77% | 0.24亿 | 14.77% |
| 13 | 2025-09-16 | 6.56 | 0.31% | 1.62亿 | 1.79% | -860.05万 | 5.33% | -70.04万 | 0.43% | -790.01万 | 4.89% | 448.47万 | 2.78% | 411.58万 | 2.55% |
| 14 | 2025-09-15 | 6.54 | -1.8% | 1.99亿 | 2.2% | -0.18亿 | 8.78% | -116.79万 | 0.59% | -0.16亿 | 8.19% | -321.52万 | 1.61% | 0.21亿 | 10.39% |
| 15 | 2025-09-12 | 6.66 | 0% | 2.43亿 | 2.64% | -0.26亿 | 10.87% | -513.47万 | 2.11% | -0.21亿 | 8.75% | -0.13亿 | 5.48% | 0.4亿 | 16.35% |
| 16 | 2025-09-11 | 6.66 | 2.62% | 3.26亿 | 3.6% | -0.3亿 | 9.33% | -455.32万 | 1.4% | -0.26亿 | 7.94% | -0.13亿 | 3.93% | 0.43亿 | 13.26% |
| 17 | 2025-09-10 | 6.49 | 3.02% | 4.08亿 | 4.52% | 0.35亿 | 8.69% | 420.04万 | 1.03% | 0.31亿 | 7.66% | -508.85万 | 1.25% | -0.3亿 | 7.45% |
| 18 | 2025-09-09 | 6.3 | -2.48% | 2.74亿 | 3.1% | -692.12万 | 2.52% | 113.62万 | 0.41% | -805.74万 | 2.94% | 0.18亿 | 6.59% | -0.11亿 | 4.06% |
| 19 | 2025-09-08 | 6.46 | 1.25% | 3.5亿 | 3.98% | 0.3亿 | 8.5% | 151.57万 | 0.43% | 0.28亿 | 8.06% | -696.91万 | 1.99% | -0.23亿 | 6.51% |
| 20 | 2025-09-05 | 6.38 | 3.24% | 2.53亿 | 2.94% | -0.3亿 | 11.84% | -210.89万 | 0.83% | -0.28亿 | 11.01% | 543.91万 | 2.15% | 0.25亿 | 9.69% |
| 21 | 2025-09-04 | 6.18 | -7.21% | 4.96亿 | 5.67% | -1.04亿 | 20.95% | -0.14亿 | 2.81% | -0.9亿 | 18.14% | 0.42亿 | 8.42% | 0.62亿 | 12.53% |
| 22 | 2025-09-03 | 6.66 | -2.49% | 2.51亿 | 2.71% | -0.26亿 | 10.31% | -496.37万 | 1.98% | -0.21亿 | 8.32% | 714.77万 | 2.85% | 0.19亿 | 7.45% |
| 23 | 2025-09-02 | 6.83 | -3.39% | 3.47亿 | 3.67% | -0.45亿 | 12.84% | -897.19万 | 2.58% | -0.36亿 | 10.25% | 0.11亿 | 3.29% | 0.33亿 | 9.55% |