| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.41 | -0.77% | 0.53亿 | 0.6% | -494.88万 | 9.27% | -174.65万 | 3.27% | -320.23万 | 6% | 103.97万 | 1.95% | 390.92万 | 7.32% |
| 2 | 2025-09-19 | 6.46 | -0.15% | 1.51亿 | 1.68% | 4.11万 | 0.03% | 66.98万 | 0.44% | -62.87万 | 0.42% | 83.06万 | 0.55% | -87.17万 | 0.58% |
| 3 | 2025-09-18 | 6.47 | -1.37% | 2.71亿 | 3% | -0.19亿 | 6.99% | -616.35万 | 2.27% | -0.13亿 | 4.72% | -351.27万 | 1.29% | 0.22亿 | 8.28% |
| 4 | 2025-09-17 | 6.56 | 0% | 1.6亿 | 1.77% | -0.16亿 | 10.01% | -230.8万 | 1.44% | -0.14亿 | 8.57% | -762.78万 | 4.77% | 0.24亿 | 14.77% |
| 5 | 2025-09-16 | 6.56 | 0.31% | 1.62亿 | 1.79% | -860.05万 | 5.33% | -70.04万 | 0.43% | -790.01万 | 4.89% | 448.47万 | 2.78% | 411.58万 | 2.55% |
| 6 | 2025-09-15 | 6.54 | -1.8% | 1.99亿 | 2.2% | -0.18亿 | 8.78% | -116.79万 | 0.59% | -0.16亿 | 8.19% | -321.52万 | 1.61% | 0.21亿 | 10.39% |
| 7 | 2025-09-12 | 6.66 | 0% | 2.43亿 | 2.64% | -0.26亿 | 10.87% | -513.47万 | 2.11% | -0.21亿 | 8.75% | -0.13亿 | 5.48% | 0.4亿 | 16.35% |
| 8 | 2025-09-11 | 6.66 | 2.62% | 3.26亿 | 3.6% | -0.3亿 | 9.33% | -455.32万 | 1.4% | -0.26亿 | 7.94% | -0.13亿 | 3.93% | 0.43亿 | 13.26% |
| 9 | 2025-09-10 | 6.49 | 3.02% | 4.08亿 | 4.52% | 0.35亿 | 8.69% | 420.04万 | 1.03% | 0.31亿 | 7.66% | -508.85万 | 1.25% | -0.3亿 | 7.45% |
| 10 | 2025-09-09 | 6.3 | -2.48% | 2.74亿 | 3.1% | -692.12万 | 2.52% | 113.62万 | 0.41% | -805.74万 | 2.94% | 0.18亿 | 6.59% | -0.11亿 | 4.06% |
| 11 | 2025-09-08 | 6.46 | 1.25% | 3.5亿 | 3.98% | 0.3亿 | 8.5% | 151.57万 | 0.43% | 0.28亿 | 8.06% | -696.91万 | 1.99% | -0.23亿 | 6.51% |
| 12 | 2025-09-05 | 6.38 | 3.24% | 2.53亿 | 2.94% | -0.3亿 | 11.84% | -210.89万 | 0.83% | -0.28亿 | 11.01% | 543.91万 | 2.15% | 0.25亿 | 9.69% |
| 13 | 2025-09-04 | 6.18 | -7.21% | 4.96亿 | 5.67% | -1.04亿 | 20.95% | -0.14亿 | 2.81% | -0.9亿 | 18.14% | 0.42亿 | 8.42% | 0.62亿 | 12.53% |
| 14 | 2025-09-03 | 6.66 | -2.49% | 2.51亿 | 2.71% | -0.26亿 | 10.31% | -496.37万 | 1.98% | -0.21亿 | 8.32% | 714.77万 | 2.85% | 0.19亿 | 7.45% |
| 15 | 2025-09-02 | 6.83 | -3.39% | 3.47亿 | 3.67% | -0.45亿 | 12.84% | -897.19万 | 2.58% | -0.36亿 | 10.25% | 0.11亿 | 3.29% | 0.33亿 | 9.55% |
| 16 | 2025-09-01 | 7.07 | -0.14% | 3.9亿 | 4.01% | -0.24亿 | 6.28% | -245.89万 | 0.63% | -0.22亿 | 5.65% | -471.43万 | 1.21% | 0.29亿 | 7.49% |
| 17 | 2025-08-29 | 7.08 | -1.67% | 5.18亿 | 5.28% | -0.13亿 | 2.55% | 418.85万 | 0.81% | -0.17亿 | 3.36% | 0.1亿 | 1.97% | 302.06万 | 0.58% |
| 18 | 2025-08-28 | 7.2 | 5.42% | 9.07亿 | 9.13% | 0.72亿 | 7.98% | 0.13亿 | 1.48% | 0.59亿 | 6.51% | -37.83万 | 0.04% | -0.72亿 | 7.94% |
| 19 | 2025-08-27 | 6.83 | -3.26% | 4.89亿 | 5.1% | -0.49亿 | 10.02% | -632.14万 | 1.29% | -0.43亿 | 8.73% | 0.28亿 | 5.75% | 0.21亿 | 4.27% |
| 20 | 2025-08-26 | 7.06 | -0.98% | 5.91亿 | 6.04% | -0.58亿 | 9.86% | -529.28万 | 0.9% | -0.53亿 | 8.97% | 0.23亿 | 3.97% | 0.35亿 | 5.9% |
| 21 | 2025-08-25 | 7.13 | 10.54% | 9.83亿 | 10.12% | -0.31亿 | 3.2% | -0.11亿 | 1.12% | -0.2亿 | 2.08% | -0.51亿 | 5.17% | 0.82亿 | 8.37% |
| 22 | 2025-08-22 | 6.45 | 2.06% | 2.57亿 | 2.91% | 833.24万 | 3.24% | 505.67万 | 1.97% | 327.57万 | 1.27% | -641.51万 | 2.49% | -191.72万 | 0.75% |
| 23 | 2025-08-21 | 6.32 | -0.47% | 2.04亿 | 2.34% | -0.36亿 | 17.44% | -367.49万 | 1.8% | -0.32亿 | 15.64% | 92.13万 | 0.45% | 0.35亿 | 16.99% |
| 24 | 2025-08-20 | 6.35 | 0.79% | 2.27亿 | 2.62% | -0.4亿 | 17.46% | -584.85万 | 2.57% | -0.34亿 | 14.89% | 953.16万 | 4.19% | 0.3亿 | 13.27% |
| 25 | 2025-08-19 | 6.3 | 0.96% | 2.19亿 | 2.52% | 0.16亿 | 7.17% | 91.22万 | 0.42% | 0.15亿 | 6.75% | -0.14亿 | 6.46% | -155.36万 | 0.71% |
| 26 | 2025-08-18 | 6.24 | 2.3% | 2.9亿 | 3.36% | -372.77万 | 1.29% | -460.66万 | 1.59% | 87.88万 | 0.3% | -0.1亿 | 3.53% | 0.14亿 | 4.82% |
| 27 | 2025-08-15 | 6.1 | 0.66% | 2.09亿 | 2.49% | -0.48亿 | 22.78% | -233.4万 | 1.12% | -0.45亿 | 21.67% | 0.23亿 | 11.21% | 0.24亿 | 11.58% |
| 28 | 2025-08-14 | 6.06 | -2.57% | 2.44亿 | 2.89% | -0.37亿 | 15.19% | -473.3万 | 1.94% | -0.32亿 | 13.25% | 976.13万 | 3.99% | 0.27亿 | 11.19% |
| 29 | 2025-08-13 | 6.22 | 0.81% | 2.72亿 | 3.18% | 172.77万 | 0.63% | -51.37万 | 0.19% | 224.14万 | 0.82% | -0.14亿 | 5.11% | 0.12亿 | 4.47% |
| 30 | 2025-08-12 | 6.17 | -1.91% | 3.31亿 | 3.89% | -0.26亿 | 7.99% | -600.07万 | 1.81% | -0.2亿 | 6.18% | 0.11亿 | 3.19% | 0.16亿 | 4.8% |
| 31 | 2025-08-11 | 6.29 | 0.32% | 5.86亿 | 6.69% | 0.15亿 | 2.5% | 0.12亿 | 2.03% | 276.72万 | 0.47% | -0.25亿 | 4.24% | 0.1亿 | 1.74% |
| 32 | 2025-08-07 | 5.98 | 1.18% | 2.04亿 | 2.49% | 0.16亿 | 7.99% | 32.46万 | 0.16% | 0.16亿 | 7.83% | -153.66万 | 0.75% | -0.15亿 | 7.23% |
| 33 | 2025-08-06 | 5.91 | 2.6% | 2.1亿 | 2.59% | 0.14亿 | 6.72% | 20.45万 | 0.1% | 0.14亿 | 6.62% | -813.56万 | 3.87% | -599.28万 | 2.85% |
| 34 | 2025-08-05 | 5.76 | 0.7% | 0.72亿 | 0.91% | -15.27万 | 0.21% | 26.09万 | 0.36% | -41.36万 | 0.57% | -78.16万 | 1.09% | 93.43万 | 1.3% |
| 35 | 2025-08-04 | 5.72 | 0% | 0.64亿 | 0.81% | -43.79万 | 0.69% | 40.44万 | 0.64% | -84.23万 | 1.32% | -271.97万 | 4.28% | 315.76万 | 4.97% |
| 36 | 2025-08-01 | 5.72 | 0.18% | 0.93亿 | 1.19% | 8.69万 | 0.09% | 75.1万 | 0.8% | -66.41万 | 0.71% | 269.53万 | 2.89% | -278.22万 | 2.98% |
| 37 | 2025-07-31 | 5.71 | -1.04% | 1.11亿 | 1.4% | -0.13亿 | 11.27% | -41.81万 | 0.38% | -0.12亿 | 10.89% | 0.11亿 | 9.98% | 143.2万 | 1.29% |
| 38 | 2025-07-30 | 5.77 | -0.86% | 0.79亿 | 0.99% | 189.39万 | 2.4% | 95.22万 | 1.21% | 94.16万 | 1.19% | 492.24万 | 6.25% | -681.63万 | 8.65% |
| 39 | 2025-07-29 | 5.82 | 0.52% | 0.78亿 | 0.98% | -0.1亿 | 13.34% | -75.68万 | 0.97% | -969.12万 | 12.37% | -203.51万 | 2.6% | 0.12亿 | 15.94% |
| 40 | 2025-07-28 | 5.79 | -0.69% | 1亿 | 1.25% | -97.06万 | 0.97% | -140.58万 | 1.41% | 43.52万 | 0.44% | 548.19万 | 5.5% | -451.14万 | 4.52% |
| 41 | 2025-07-25 | 5.83 | 1.22% | 1.04亿 | 1.3% | 250.74万 | 2.41% | 119.52万 | 1.15% | 131.22万 | 1.26% | 228.38万 | 2.2% | -479.12万 | 4.61% |
| 42 | 2025-07-24 | 5.76 | 1.05% | 0.89亿 | 1.13% | -540.7万 | 6.04% | 22.25万 | 0.25% | -562.95万 | 6.29% | -577.56万 | 6.45% | 0.11亿 | 12.5% |
| 43 | 2025-07-23 | 5.7 | -0.87% | 1.17亿 | 1.48% | -97.08万 | 0.83% | -100.43万 | 0.86% | 3.35万 | 0.03% | -299万 | 2.55% | 396.08万 | 3.38% |
| 44 | 2025-07-22 | 5.75 | 0.52% | 0.85亿 | 1.08% | 312.1万 | 3.66% | 105.31万 | 1.23% | 206.79万 | 2.42% | -312.37万 | 3.66% | 0.27万 | 0% |
| 45 | 2025-07-21 | 5.72 | 0.53% | 0.7亿 | 0.88% | -965.67万 | 13.85% | -297.33万 | 4.26% | -668.34万 | 9.59% | 106.96万 | 1.53% | 858.71万 | 12.32% |
| 46 | 2025-07-18 | 5.69 | 0% | 0.58亿 | 0.74% | 187.38万 | 3.23% | -24.95万 | 0.43% | 212.33万 | 3.66% | -556.3万 | 9.58% | 368.91万 | 6.35% |
| 47 | 2025-07-17 | 5.69 | 0.89% | 0.64亿 | 0.82% | -917.57万 | 14.39% | 6.37万 | 0.1% | -923.94万 | 14.49% | 395.03万 | 6.19% | 522.54万 | 8.19% |
| 48 | 2025-07-16 | 5.64 | -0.7% | 0.56亿 | 0.72% | -567.98万 | 10.09% | -55.48万 | 0.99% | -512.5万 | 9.11% | 358.72万 | 6.37% | 209.26万 | 3.72% |
| 49 | 2025-07-15 | 5.68 | 0% | 0.65亿 | 0.83% | 86.02万 | 1.33% | -113.14万 | 1.74% | 199.16万 | 3.07% | -191.38万 | 2.95% | 105.36万 | 1.62% |
| 50 | 2025-07-14 | 5.68 | 0.35% | 0.72亿 | 0.92% | 665.98万 | 9.21% | 54.99万 | 0.76% | 611万 | 8.45% | -145.76万 | 2.02% | -520.22万 | 7.19% |