| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 42.5 | 2.31% | 12.8亿 | 7.03% | 0.19亿 | 1.5% | 0.25亿 | 1.95% | -580.95万 | 0.45% | 0.13亿 | 1.01% | -0.32亿 | 2.51% |
| 2 | 2025-10-10 | 35.24 | -3.72% | 8.2亿 | 5.39% | -0.9亿 | 10.94% | -1.28亿 | 15.63% | 0.38亿 | 4.69% | 0.27亿 | 3.26% | 0.63亿 | 7.69% |
| 3 | 2025-10-09 | 36.6 | -2.45% | 12.31亿 | 7.72% | -1.64亿 | 13.31% | -1.42亿 | 11.51% | -0.22亿 | 1.8% | 0.62亿 | 5.02% | 1.02亿 | 8.29% |
| 4 | 2025-09-30 | 37.52 | 3.39% | 10.94亿 | 6.86% | -0.28亿 | 2.6% | -0.15亿 | 1.36% | -0.14亿 | 1.24% | 0.22亿 | 2.04% | 606.53万 | 0.55% |
| 5 | 2025-09-29 | 36.29 | 6.92% | 12.43亿 | 8.14% | -0.38亿 | 3.04% | -297.79万 | 0.24% | -0.35亿 | 2.81% | 0.18亿 | 1.45% | 0.2亿 | 1.6% |
| 6 | 2025-09-26 | 33.94 | -1.77% | 6.09亿 | 4.15% | -0.81亿 | 13.25% | -0.44亿 | 7.19% | -0.37亿 | 6.06% | 0.28亿 | 4.65% | 0.52亿 | 8.6% |
| 7 | 2025-09-25 | 34.55 | 0.88% | 8.91亿 | 6.03% | 0.66亿 | 7.42% | 0.34亿 | 3.81% | 0.32亿 | 3.62% | -0.35亿 | 3.98% | -0.31亿 | 3.44% |
| 8 | 2025-09-24 | 34.25 | 2.98% | 9.55亿 | 6.76% | 0.95亿 | 9.9% | 962.7万 | 1.01% | 0.85亿 | 8.89% | -0.49亿 | 5.15% | -0.45亿 | 4.76% |
| 9 | 2025-09-23 | 33.26 | 2.5% | 10.27亿 | 7.21% | 0.79亿 | 7.73% | 0.5亿 | 4.84% | 0.3亿 | 2.89% | -0.23亿 | 2.24% | -0.56亿 | 5.49% |
| 10 | 2025-09-22 | 32.45 | 1.44% | 6.62亿 | 4.77% | -0.38亿 | 5.73% | -0.42亿 | 6.31% | 387.06万 | 0.59% | 0.15亿 | 2.22% | 0.23亿 | 3.51% |
| 11 | 2025-09-19 | 31.99 | -3.41% | 8.62亿 | 6.24% | -1.55亿 | 18% | -0.9亿 | 10.47% | -0.65亿 | 7.53% | 0.53亿 | 6.16% | 1.02亿 | 11.84% |
| 12 | 2025-09-18 | 33.12 | -3.44% | 13亿 | 8.99% | -0.77亿 | 5.9% | -1.4亿 | 10.74% | 0.63亿 | 4.84% | 0.26亿 | 1.98% | 0.51亿 | 3.92% |
| 13 | 2025-09-17 | 34.3 | -0.58% | 13.97亿 | 9.4% | -0.15亿 | 1.05% | -0.69亿 | 4.95% | 0.54亿 | 3.9% | 0.26亿 | 1.85% | -0.11亿 | 0.8% |
| 14 | 2025-09-16 | 34.5 | 6.19% | 13.11亿 | 9.11% | 1.62亿 | 12.38% | 0.83亿 | 6.3% | 0.8亿 | 6.07% | -0.56亿 | 4.29% | -1.06亿 | 8.08% |
| 15 | 2025-09-15 | 32.49 | -2.81% | 12.54亿 | 8.92% | 0.17亿 | 1.38% | 0.44亿 | 3.49% | -0.26亿 | 2.1% | -0.35亿 | 2.78% | 0.17亿 | 1.39% |
| 16 | 2025-09-12 | 33.43 | -4.21% | 17.38亿 | 12.17% | -0.44亿 | 2.54% | 35.59万 | 0.02% | -0.45亿 | 2.56% | 405.47万 | 0.23% | 0.4亿 | 2.31% |
| 17 | 2025-09-11 | 34.9 | 2.05% | 30.87亿 | 21.12% | -2.03亿 | 6.59% | -2.84亿 | 9.21% | 0.81亿 | 2.62% | 1.71亿 | 5.55% | 0.32亿 | 1.04% |
| 18 | 2025-09-10 | 34.2 | 20% | 27.51亿 | 19.46% | 1.92亿 | 7% | 3.8亿 | 13.82% | -1.88亿 | 6.83% | -1.4亿 | 5.08% | -0.53亿 | 1.92% |
| 19 | 2025-09-09 | 28.5 | -1.28% | 6.59亿 | 5.46% | -0.69亿 | 10.51% | -0.57亿 | 8.66% | -0.12亿 | 1.86% | 962.96万 | 1.46% | 0.6亿 | 9.05% |
| 20 | 2025-09-08 | 28.87 | -6.93% | 11.13亿 | 8.93% | -0.18亿 | 1.66% | -0.54亿 | 4.89% | 0.36亿 | 3.23% | 0.74亿 | 6.68% | -0.56亿 | 5.02% |
| 21 | 2025-09-05 | 31.02 | 8.27% | 12.89亿 | 10.07% | -301.72万 | 0.23% | 0.23亿 | 1.75% | -0.26亿 | 1.98% | -0.44亿 | 3.4% | 0.47亿 | 3.63% |
| 22 | 2025-09-04 | 28.65 | -6.71% | 17亿 | 13.11% | -0.38亿 | 2.25% | -0.73亿 | 4.28% | 0.35亿 | 2.03% | 0.31亿 | 1.83% | 716.33万 | 0.42% |
| 23 | 2025-09-03 | 30.71 | -1.35% | 12.35亿 | 9.4% | 0.11亿 | 0.91% | 0.2亿 | 1.62% | -870.67万 | 0.71% | -0.16亿 | 1.27% | 438.09万 | 0.35% |
| 24 | 2025-09-02 | 31.13 | 10.59% | 21.48亿 | 15.89% | -0.3亿 | 1.39% | -0.25亿 | 1.16% | -493.28万 | 0.23% | 0.19亿 | 0.89% | 0.11亿 | 0.5% |