| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 33.94 | -1.77% | 6.09亿 | 4.15% | -0.81亿 | 13.25% | -0.44亿 | 7.19% | -0.37亿 | 6.06% | 0.28亿 | 4.65% | 0.52亿 | 8.6% |
| 2 | 2025-09-25 | 34.55 | 0.88% | 8.91亿 | 6.03% | 0.66亿 | 7.42% | 0.34亿 | 3.81% | 0.32亿 | 3.62% | -0.35亿 | 3.98% | -0.31亿 | 3.44% |
| 3 | 2025-09-24 | 34.25 | 2.98% | 9.55亿 | 6.76% | 0.95亿 | 9.9% | 962.7万 | 1.01% | 0.85亿 | 8.89% | -0.49亿 | 5.15% | -0.45亿 | 4.76% |
| 4 | 2025-09-23 | 33.26 | 2.5% | 10.27亿 | 7.21% | 0.79亿 | 7.73% | 0.5亿 | 4.84% | 0.3亿 | 2.89% | -0.23亿 | 2.24% | -0.56亿 | 5.49% |
| 5 | 2025-09-22 | 32.45 | 1.44% | 6.62亿 | 4.77% | -0.38亿 | 5.73% | -0.42亿 | 6.31% | 387.06万 | 0.59% | 0.15亿 | 2.22% | 0.23亿 | 3.51% |
| 6 | 2025-09-19 | 31.99 | -3.41% | 8.62亿 | 6.24% | -1.55亿 | 18% | -0.9亿 | 10.47% | -0.65亿 | 7.53% | 0.53亿 | 6.16% | 1.02亿 | 11.84% |
| 7 | 2025-09-18 | 33.12 | -3.44% | 13亿 | 8.99% | -0.77亿 | 5.9% | -1.4亿 | 10.74% | 0.63亿 | 4.84% | 0.26亿 | 1.98% | 0.51亿 | 3.92% |
| 8 | 2025-09-17 | 34.3 | -0.58% | 13.97亿 | 9.4% | -0.15亿 | 1.05% | -0.69亿 | 4.95% | 0.54亿 | 3.9% | 0.26亿 | 1.85% | -0.11亿 | 0.8% |
| 9 | 2025-09-16 | 34.5 | 6.19% | 13.11亿 | 9.11% | 1.62亿 | 12.38% | 0.83亿 | 6.3% | 0.8亿 | 6.07% | -0.56亿 | 4.29% | -1.06亿 | 8.08% |
| 10 | 2025-09-15 | 32.49 | -2.81% | 12.54亿 | 8.92% | 0.17亿 | 1.38% | 0.44亿 | 3.49% | -0.26亿 | 2.1% | -0.35亿 | 2.78% | 0.17亿 | 1.39% |
| 11 | 2025-09-12 | 33.43 | -4.21% | 17.38亿 | 12.17% | -0.44亿 | 2.54% | 35.59万 | 0.02% | -0.45亿 | 2.56% | 405.47万 | 0.23% | 0.4亿 | 2.31% |
| 12 | 2025-09-11 | 34.9 | 2.05% | 30.87亿 | 21.12% | -2.03亿 | 6.59% | -2.84亿 | 9.21% | 0.81亿 | 2.62% | 1.71亿 | 5.55% | 0.32亿 | 1.04% |
| 13 | 2025-09-10 | 34.2 | 20% | 27.51亿 | 19.46% | 1.92亿 | 7% | 3.8亿 | 13.82% | -1.88亿 | 6.83% | -1.4亿 | 5.08% | -0.53亿 | 1.92% |
| 14 | 2025-09-09 | 28.5 | -1.28% | 6.59亿 | 5.46% | -0.69亿 | 10.51% | -0.57亿 | 8.66% | -0.12亿 | 1.86% | 962.96万 | 1.46% | 0.6亿 | 9.05% |
| 15 | 2025-09-08 | 28.87 | -6.93% | 11.13亿 | 8.93% | -0.18亿 | 1.66% | -0.54亿 | 4.89% | 0.36亿 | 3.23% | 0.74亿 | 6.68% | -0.56亿 | 5.02% |
| 16 | 2025-09-05 | 31.02 | 8.27% | 12.89亿 | 10.07% | -301.72万 | 0.23% | 0.23亿 | 1.75% | -0.26亿 | 1.98% | -0.44亿 | 3.4% | 0.47亿 | 3.63% |
| 17 | 2025-09-04 | 28.65 | -6.71% | 17亿 | 13.11% | -0.38亿 | 2.25% | -0.73亿 | 4.28% | 0.35亿 | 2.03% | 0.31亿 | 1.83% | 716.33万 | 0.42% |
| 18 | 2025-09-03 | 30.71 | -1.35% | 12.35亿 | 9.4% | 0.11亿 | 0.91% | 0.2亿 | 1.62% | -870.67万 | 0.71% | -0.16亿 | 1.27% | 438.09万 | 0.35% |
| 19 | 2025-09-02 | 31.13 | 10.59% | 21.48亿 | 15.89% | -0.3亿 | 1.39% | -0.25亿 | 1.16% | -493.28万 | 0.23% | 0.19亿 | 0.89% | 0.11亿 | 0.5% |
| 20 | 2025-09-01 | 28.15 | -6.42% | 14.11亿 | 11.74% | -0.85亿 | 6.06% | -0.96亿 | 6.77% | 0.1亿 | 0.72% | 1.02亿 | 7.24% | -0.17亿 | 1.18% |
| 21 | 2025-08-29 | 30.08 | 3.83% | 11.47亿 | 9.21% | 0.58亿 | 5.02% | -0.16亿 | 1.37% | 0.73亿 | 6.4% | -0.26亿 | 2.3% | -0.31亿 | 2.72% |
| 22 | 2025-08-28 | 28.97 | 5.65% | 11.38亿 | 9.3% | 0.91亿 | 7.98% | 0.39亿 | 3.41% | 0.52亿 | 4.57% | -668.57万 | 0.59% | -0.84亿 | 7.39% |
| 23 | 2025-08-27 | 27.42 | 0.55% | 8.06亿 | 6.79% | 0.91亿 | 11.25% | 0.74亿 | 9.17% | 0.17亿 | 2.09% | -0.33亿 | 4.11% | -0.58亿 | 7.15% |
| 24 | 2025-08-26 | 27.27 | -1.2% | 7.12亿 | 6.07% | -0.17亿 | 2.32% | -0.21亿 | 2.97% | 460.84万 | 0.65% | 0.18亿 | 2.53% | -149.19万 | 0.21% |
| 25 | 2025-08-25 | 27.6 | 6.48% | 9.53亿 | 8.25% | 1.2亿 | 12.62% | 0.55亿 | 5.8% | 0.65亿 | 6.82% | -0.14亿 | 1.44% | -1.07亿 | 11.18% |
| 26 | 2025-08-22 | 25.92 | 9.27% | 9.4亿 | 8.61% | -0.49亿 | 5.19% | 65.83万 | 0.07% | -0.49亿 | 5.26% | -0.19亿 | 2.03% | 0.68亿 | 7.22% |
| 27 | 2025-08-21 | 23.72 | -2.55% | 3.94亿 | 3.87% | -0.29亿 | 7.47% | -0.1亿 | 2.55% | -0.19亿 | 4.91% | 0.11亿 | 2.85% | 0.18亿 | 4.62% |
| 28 | 2025-08-20 | 24.34 | 1.29% | 4.75亿 | 4.62% | -0.21亿 | 4.47% | -0.28亿 | 5.94% | 695.69万 | 1.47% | 0.21亿 | 4.49% | -6.78万 | 0.01% |
| 29 | 2025-08-19 | 24.03 | 1.95% | 5.82亿 | 5.73% | 0.43亿 | 7.47% | 0.29亿 | 4.98% | 0.15亿 | 2.49% | -0.17亿 | 2.85% | -0.27亿 | 4.62% |
| 30 | 2025-08-18 | 23.57 | 5.46% | 7.25亿 | 7.3% | 0.47亿 | 6.43% | 0.3亿 | 4.21% | 0.16亿 | 2.22% | -0.2亿 | 2.76% | -0.27亿 | 3.66% |
| 31 | 2025-08-15 | 22.35 | 4.29% | 5.02亿 | 5.32% | -0.38亿 | 7.54% | -0.13亿 | 2.67% | -0.24亿 | 4.87% | -0.14亿 | 2.78% | 0.52亿 | 10.32% |
| 32 | 2025-08-14 | 21.43 | -4.37% | 3.75亿 | 4.04% | -0.33亿 | 8.71% | -0.25亿 | 6.67% | -766.94万 | 2.05% | 0.38亿 | 10.23% | -570.95万 | 1.52% |
| 33 | 2025-08-13 | 22.41 | 4.67% | 4.69亿 | 5.01% | -904.29万 | 1.93% | 54.47万 | 0.12% | -958.76万 | 2.04% | -0.13亿 | 2.79% | 0.22亿 | 4.72% |
| 34 | 2025-08-12 | 21.41 | -0.88% | 2.53亿 | 2.79% | -0.19亿 | 7.33% | -478.69万 | 1.89% | -0.14亿 | 5.44% | 497.9万 | 1.97% | 0.14亿 | 5.37% |
| 35 | 2025-08-11 | 21.6 | 2.76% | 3.17亿 | 3.45% | -118万 | 0.37% | -770.44万 | 2.43% | 652.44万 | 2.06% | -0.11亿 | 3.46% | 0.12亿 | 3.83% |
| 36 | 2025-08-07 | 21.55 | -4.18% | 3.87亿 | 4.16% | -0.23亿 | 5.89% | -0.15亿 | 3.89% | -775.12万 | 2% | 0.44亿 | 11.25% | -0.21亿 | 5.36% |
| 37 | 2025-08-06 | 22.49 | 3.26% | 4.6亿 | 4.82% | 0.22亿 | 4.68% | 0.15亿 | 3.37% | 601.59万 | 1.31% | -0.2亿 | 4.31% | -167.94万 | 0.37% |
| 38 | 2025-08-05 | 21.78 | 0.05% | 2.38亿 | 2.56% | 244.58万 | 1.03% | -37.64万 | 0.16% | 282.22万 | 1.18% | 654.41万 | 2.75% | -898.99万 | 3.77% |
| 39 | 2025-08-04 | 21.77 | 1.4% | 2.75亿 | 3.01% | -126.54万 | 0.46% | -484.43万 | 1.76% | 357.89万 | 1.3% | 449.82万 | 1.63% | -323.28万 | 1.17% |
| 40 | 2025-08-01 | 21.47 | -2.81% | 3.82亿 | 4.12% | 128.32万 | 0.34% | 121.98万 | 0.32% | 6.34万 | 0.02% | 0.16亿 | 4.19% | -0.17亿 | 4.52% |
| 41 | 2025-07-31 | 22.09 | 0.09% | 4.22亿 | 4.4% | 0.1亿 | 2.44% | 0.15亿 | 3.62% | -495.86万 | 1.18% | 0.12亿 | 2.78% | -0.22亿 | 5.23% |
| 42 | 2025-07-30 | 22.07 | -4.87% | 5.21亿 | 5.46% | -906.54万 | 1.74% | -0.22亿 | 4.21% | 0.13亿 | 2.46% | 0.27亿 | 5.27% | -0.18亿 | 3.53% |
| 43 | 2025-07-29 | 23.2 | 7.61% | 9.14亿 | 9.2% | -0.89亿 | 9.72% | -0.72亿 | 7.93% | -0.16亿 | 1.79% | 0.16亿 | 1.7% | 0.73亿 | 8.02% |
| 44 | 2025-07-28 | 21.56 | 3.75% | 4.62亿 | 5.07% | -0.31亿 | 6.65% | -0.31亿 | 6.76% | 49.45万 | 0.11% | 0.18亿 | 3.86% | 0.13亿 | 2.79% |
| 45 | 2025-07-25 | 20.78 | 2.16% | 3.16亿 | 3.59% | 257.14万 | 0.81% | 506.46万 | 1.6% | -249.32万 | 0.79% | -934.38万 | 2.96% | 677.24万 | 2.14% |
| 46 | 2025-07-24 | 20.34 | 1.95% | 3.84亿 | 4.39% | -0.29亿 | 7.63% | -0.11亿 | 2.79% | -0.19亿 | 4.84% | -0.11亿 | 2.97% | 0.41亿 | 10.6% |
| 47 | 2025-07-23 | 19.95 | -2.16% | 2.73亿 | 3.19% | -0.57亿 | 21.02% | -0.37亿 | 13.44% | -0.21亿 | 7.58% | 0.27亿 | 9.91% | 0.3亿 | 11.1% |
| 48 | 2025-07-22 | 20.39 | 0.64% | 2.76亿 | 3.17% | 0.12亿 | 4.51% | -681.06万 | 2.47% | 0.19亿 | 6.98% | -283.42万 | 1.03% | -961.13万 | 3.48% |
| 49 | 2025-07-21 | 20.26 | -0.78% | 4.42亿 | 5.17% | -1.12亿 | 25.36% | -0.6亿 | 13.51% | -0.52亿 | 11.86% | 0.38亿 | 8.57% | 0.74亿 | 16.79% |
| 50 | 2025-07-18 | 20.42 | -8.02% | 9.29亿 | 10.47% | -1.33亿 | 14.31% | -1.13亿 | 12.19% | -0.2亿 | 2.12% | 0.88亿 | 9.44% | 0.45亿 | 4.87% |