| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.73 | -0.51% | 0.48亿 | 0.82% | -0.1亿 | 21.22% | -866.65万 | 17.94% | -158.78万 | 3.29% | 525.88万 | 10.88% | 499.55万 | 10.34% |
| 2 | 2025-09-25 | 13.8 | -0.79% | 0.4亿 | 0.67% | -646.68万 | 16.24% | -187.42万 | 4.71% | -459.25万 | 11.53% | 571.02万 | 14.34% | 75.66万 | 1.9% |
| 3 | 2025-09-24 | 13.91 | 0.51% | 0.41亿 | 0.68% | -558.61万 | 13.69% | 29.57万 | 0.72% | -588.17万 | 14.42% | -50.17万 | 1.23% | 608.78万 | 14.92% |
| 4 | 2025-09-23 | 13.84 | -1.42% | 0.72亿 | 1.21% | -834.48万 | 11.65% | -221.53万 | 3.09% | -612.95万 | 8.55% | 0.11亿 | 15.96% | -309.34万 | 4.32% |
| 5 | 2025-09-22 | 14.04 | -0.21% | 0.47亿 | 0.78% | -15.78万 | 0.34% | 25.22万 | 0.54% | -41万 | 0.88% | 410.33万 | 8.82% | -394.55万 | 8.48% |
| 6 | 2025-09-19 | 14.07 | 0.5% | 0.85亿 | 1.42% | -240.3万 | 2.83% | -129.09万 | 1.52% | -111.21万 | 1.31% | 0.22亿 | 26.07% | -0.2亿 | 23.24% |
| 7 | 2025-09-18 | 14 | -0.99% | 0.85亿 | 1.42% | 0.12亿 | 13.97% | 18.27万 | 0.21% | 0.12亿 | 13.75% | -60.94万 | 0.72% | -0.11亿 | 13.25% |
| 8 | 2025-09-17 | 14.14 | -0.35% | 0.48亿 | 0.8% | 84.63万 | 1.75% | -166.59万 | 3.45% | 251.22万 | 5.2% | 542.57万 | 11.23% | -627.2万 | 12.98% |
| 9 | 2025-09-16 | 14.19 | 0.5% | 0.57亿 | 0.94% | -43.61万 | 0.77% | -704万 | 12.37% | 660.4万 | 11.6% | 30.79万 | 0.54% | 12.82万 | 0.23% |
| 10 | 2025-09-15 | 14.12 | -0.56% | 0.51亿 | 0.84% | 151.28万 | 2.97% | -98.47万 | 1.93% | 249.75万 | 4.91% | 256.48万 | 5.04% | -407.76万 | 8.01% |
| 11 | 2025-09-12 | 14.2 | -1.05% | 0.64亿 | 1.05% | -147.69万 | 2.31% | 611.57万 | 9.55% | -759.26万 | 11.85% | 305.94万 | 4.78% | -158.25万 | 2.47% |
| 12 | 2025-09-11 | 14.35 | 1.34% | 0.72亿 | 1.18% | -486.12万 | 6.8% | 57.82万 | 0.81% | -543.94万 | 7.6% | 79.19万 | 1.11% | 406.93万 | 5.69% |
| 13 | 2025-09-10 | 14.16 | -1.67% | 0.71亿 | 1.17% | -376.07万 | 5.29% | -622.43万 | 8.75% | 246.36万 | 3.46% | 953.14万 | 13.4% | -577.07万 | 8.11% |
| 14 | 2025-09-09 | 14.4 | -1.57% | 0.73亿 | 1.17% | 46.12万 | 0.63% | 61.26万 | 0.84% | -15.15万 | 0.21% | 462.55万 | 6.37% | -508.66万 | 7% |
| 15 | 2025-09-08 | 14.63 | 3.39% | 1.28亿 | 2.06% | 533.65万 | 4.16% | 252.42万 | 1.97% | 281.23万 | 2.19% | -295.54万 | 2.3% | -238.11万 | 1.86% |
| 16 | 2025-09-05 | 14.15 | 1.43% | 0.74亿 | 1.22% | -40.34万 | 0.55% | -99.95万 | 1.36% | 59.61万 | 0.81% | -399.1万 | 5.42% | 439.44万 | 5.97% |
| 17 | 2025-09-04 | 13.95 | -0.21% | 0.92亿 | 1.53% | -183.28万 | 1.99% | -543.5万 | 5.91% | 360.22万 | 3.92% | -21.17万 | 0.23% | 204.45万 | 2.22% |
| 18 | 2025-09-03 | 13.98 | -0.43% | 0.68亿 | 1.13% | 19.93万 | 0.29% | -234.95万 | 3.48% | 254.88万 | 3.77% | 127.17万 | 1.88% | -147.1万 | 2.18% |
| 19 | 2025-09-02 | 14.04 | -0.71% | 1.05亿 | 1.75% | -0.11亿 | 10.64% | -517.62万 | 4.92% | -601.25万 | 5.72% | 0.1亿 | 9.62% | 107.29万 | 1.02% |
| 20 | 2025-09-01 | 14.14 | -0.14% | 0.78亿 | 1.29% | -787.95万 | 10.07% | -314.88万 | 4.03% | -473.07万 | 6.05% | 75.59万 | 0.97% | 712.35万 | 9.11% |
| 21 | 2025-08-29 | 14.16 | 0.07% | 1.63亿 | 2.69% | -0.21亿 | 13.02% | -387.89万 | 2.38% | -0.17亿 | 10.64% | 0.15亿 | 9.24% | 616.78万 | 3.78% |
| 22 | 2025-08-28 | 14.15 | 1% | 1.86亿 | 3.14% | 776.87万 | 4.17% | -0.15亿 | 7.99% | 0.23亿 | 12.15% | -0.11亿 | 5.76% | 297.01万 | 1.59% |
| 23 | 2025-08-27 | 14.01 | -3.04% | 1.16亿 | 1.89% | -0.14亿 | 11.76% | -609.39万 | 5.27% | -749.66万 | 6.48% | 730.91万 | 6.32% | 628.14万 | 5.43% |
| 24 | 2025-08-26 | 14.45 | -0.34% | 0.91亿 | 1.46% | 178.34万 | 1.96% | -760.34万 | 8.35% | 938.68万 | 10.31% | -56.95万 | 0.63% | -121.39万 | 1.33% |
| 25 | 2025-08-25 | 14.5 | 0.21% | 1.07亿 | 1.72% | -0.12亿 | 11.39% | -796.33万 | 7.44% | -422.84万 | 3.95% | 445.46万 | 4.16% | 773.72万 | 7.23% |
| 26 | 2025-08-22 | 14.47 | -0.14% | 0.73亿 | 1.17% | -0.15亿 | 21.3% | -653.41万 | 9.01% | -892.39万 | 12.3% | 514.51万 | 7.09% | 0.1亿 | 14.21% |
| 27 | 2025-08-21 | 14.49 | -0.41% | 0.74亿 | 1.19% | -281.89万 | 3.81% | -108.71万 | 1.47% | -173.18万 | 2.34% | -271.25万 | 3.67% | 553.14万 | 7.49% |
| 28 | 2025-08-20 | 14.55 | 0.41% | 0.86亿 | 1.39% | -956.42万 | 11.13% | -174.84万 | 2.03% | -781.58万 | 9.09% | 679.53万 | 7.9% | 276.89万 | 3.22% |
| 29 | 2025-08-19 | 14.49 | -0.75% | 0.89亿 | 1.42% | -0.14亿 | 15.24% | -0.13亿 | 14.12% | -99.05万 | 1.12% | 0.11亿 | 12.53% | 240.57万 | 2.71% |
| 30 | 2025-08-18 | 14.6 | -0.54% | 1.16亿 | 1.85% | 133.8万 | 1.15% | -325.52万 | 2.8% | 459.32万 | 3.96% | 0.13亿 | 11.08% | -0.14亿 | 12.24% |
| 31 | 2025-08-15 | 14.68 | 2.73% | 1.1亿 | 1.77% | -345.33万 | 3.14% | -140.65万 | 1.28% | -204.68万 | 1.86% | 512.32万 | 4.66% | -166.99万 | 1.52% |
| 32 | 2025-08-14 | 14.29 | -1.45% | 1.12亿 | 1.82% | -466.06万 | 4.16% | -781.22万 | 6.97% | 315.16万 | 2.81% | 497.19万 | 4.43% | -31.13万 | 0.28% |
| 33 | 2025-08-13 | 14.5 | 0% | 1.01亿 | 1.63% | -365.4万 | 3.63% | 228.39万 | 2.27% | -593.79万 | 5.9% | -398.45万 | 3.96% | 763.85万 | 7.59% |
| 34 | 2025-08-12 | 14.5 | 0.35% | 1.18亿 | 1.9% | 598.21万 | 5.05% | -79.68万 | 0.67% | 677.9万 | 5.72% | -196.49万 | 1.66% | -401.72万 | 3.39% |
| 35 | 2025-08-11 | 14.45 | 2.05% | 1.26亿 | 2.05% | 0.16亿 | 12.52% | 979.16万 | 7.8% | 593.51万 | 4.73% | -867.21万 | 6.91% | -705.47万 | 5.62% |
| 36 | 2025-08-07 | 13.98 | -0.07% | 1.15亿 | 1.91% | -848.07万 | 7.34% | -505.57万 | 4.38% | -342.5万 | 2.97% | 599.28万 | 5.19% | 248.79万 | 2.15% |
| 37 | 2025-08-06 | 13.99 | 0.79% | 0.8亿 | 1.35% | 220.42万 | 2.75% | -120.39万 | 1.5% | 340.8万 | 4.25% | -697.35万 | 8.7% | 476.94万 | 5.95% |
| 38 | 2025-08-05 | 13.88 | -0.36% | 0.84亿 | 1.41% | 563.85万 | 6.69% | -28.94万 | 0.34% | 592.79万 | 7.04% | 130.86万 | 1.55% | -694.71万 | 8.25% |
| 39 | 2025-08-04 | 13.93 | 1.09% | 0.83亿 | 1.41% | -589.15万 | 7.1% | -87.23万 | 1.05% | -501.92万 | 6.05% | 227.86万 | 2.75% | 361.29万 | 4.36% |
| 40 | 2025-08-01 | 13.78 | 1.32% | 0.93亿 | 1.56% | 523.42万 | 5.65% | 186.79万 | 2.01% | 336.63万 | 3.63% | -398.56万 | 4.3% | -124.85万 | 1.35% |
| 41 | 2025-07-31 | 13.6 | -1.31% | 0.86亿 | 1.47% | -0.16亿 | 18.93% | -488.65万 | 5.68% | -0.11亿 | 13.26% | 362.66万 | 4.21% | 0.13亿 | 14.72% |
| 42 | 2025-07-30 | 13.78 | -0.58% | 0.84亿 | 1.42% | -785.12万 | 9.31% | -35.97万 | 0.43% | -749.15万 | 8.88% | 470.04万 | 5.57% | 315.08万 | 3.73% |
| 43 | 2025-07-29 | 13.86 | 0.14% | 0.88亿 | 1.49% | -0.18亿 | 20.93% | -694.14万 | 7.89% | -0.11亿 | 13.04% | 651.83万 | 7.41% | 0.12亿 | 13.52% |
| 44 | 2025-07-28 | 13.84 | -0.79% | 0.88亿 | 1.48% | -0.11亿 | 12.03% | -375.59万 | 4.27% | -683.02万 | 7.76% | 495.95万 | 5.63% | 562.66万 | 6.39% |
| 45 | 2025-07-25 | 13.95 | 0.94% | 1.3亿 | 2.17% | 821.1万 | 6.31% | 111.74万 | 0.86% | 709.37万 | 5.45% | -351.02万 | 2.7% | -470.08万 | 3.61% |
| 46 | 2025-07-24 | 13.82 | 2.22% | 1.04亿 | 1.76% | 341.81万 | 3.3% | -78.32万 | 0.76% | 420.13万 | 4.06% | -541.33万 | 5.23% | 199.52万 | 1.93% |
| 47 | 2025-07-23 | 13.52 | 0.6% | 1.2亿 | 2.06% | 0.14亿 | 11.45% | 788.31万 | 6.56% | 587.6万 | 4.89% | -304.51万 | 2.53% | -0.11亿 | 8.92% |
| 48 | 2025-07-22 | 13.44 | 0.83% | 0.76亿 | 1.32% | 348.04万 | 4.6% | 396.65万 | 5.24% | -48.61万 | 0.64% | -365.02万 | 4.82% | 16.98万 | 0.22% |
| 49 | 2025-07-21 | 13.33 | 0.38% | 0.58亿 | 1.01% | -230.01万 | 4% | -115.75万 | 2.01% | -114.26万 | 1.99% | -261.58万 | 4.55% | 491.6万 | 8.54% |
| 50 | 2025-07-18 | 13.28 | 0.99% | 0.8亿 | 1.41% | 464.99万 | 5.8% | -47.68万 | 0.59% | 512.66万 | 6.39% | 436.95万 | 5.45% | -901.94万 | 11.25% |