| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 13.88 | 0.43% | 0.39亿 | 0.66% | 15.07万 | 0.38% | -69.83万 | 1.77% | 84.9万 | 2.16% | -40.61万 | 1.03% | 25.53万 | 0.65% |
| 2 | 2025-10-14 | 14.39 | -0.83% | 0.7亿 | 1.12% | -276.25万 | 3.95% | -177.16万 | 2.53% | -99.09万 | 1.42% | 68.38万 | 0.98% | 207.87万 | 2.97% |
| 3 | 2025-10-09 | 14.66 | 6.08% | 2.06亿 | 3.34% | 0.22亿 | 10.62% | 750.66万 | 3.64% | 0.14亿 | 6.98% | 44.27万 | 0.21% | -0.22亿 | 10.84% |
| 4 | 2025-09-30 | 13.82 | 0.73% | 0.33亿 | 0.56% | -323.64万 | 9.82% | -168.7万 | 5.12% | -154.94万 | 4.7% | -156.27万 | 4.74% | 479.9万 | 14.57% |
| 5 | 2025-09-29 | 13.72 | -0.07% | 0.49亿 | 0.84% | -710.58万 | 14.38% | -240.07万 | 4.86% | -470.51万 | 9.52% | 411.24万 | 8.32% | 299.34万 | 6.06% |
| 6 | 2025-09-26 | 13.73 | -0.51% | 0.48亿 | 0.82% | -0.1亿 | 21.22% | -866.65万 | 17.94% | -158.78万 | 3.29% | 525.88万 | 10.88% | 499.55万 | 10.34% |
| 7 | 2025-09-25 | 13.8 | -0.79% | 0.4亿 | 0.67% | -646.68万 | 16.24% | -187.42万 | 4.71% | -459.25万 | 11.53% | 571.02万 | 14.34% | 75.66万 | 1.9% |
| 8 | 2025-09-24 | 13.91 | 0.51% | 0.41亿 | 0.68% | -558.61万 | 13.69% | 29.57万 | 0.72% | -588.17万 | 14.42% | -50.17万 | 1.23% | 608.78万 | 14.92% |
| 9 | 2025-09-23 | 13.84 | -1.42% | 0.72亿 | 1.21% | -834.48万 | 11.65% | -221.53万 | 3.09% | -612.95万 | 8.55% | 0.11亿 | 15.96% | -309.34万 | 4.32% |
| 10 | 2025-09-22 | 14.04 | -0.21% | 0.47亿 | 0.78% | -15.78万 | 0.34% | 25.22万 | 0.54% | -41万 | 0.88% | 410.33万 | 8.82% | -394.55万 | 8.48% |
| 11 | 2025-09-19 | 14.07 | 0.5% | 0.85亿 | 1.42% | -240.3万 | 2.83% | -129.09万 | 1.52% | -111.21万 | 1.31% | 0.22亿 | 26.07% | -0.2亿 | 23.24% |
| 12 | 2025-09-18 | 14 | -0.99% | 0.85亿 | 1.42% | 0.12亿 | 13.97% | 18.27万 | 0.21% | 0.12亿 | 13.75% | -60.94万 | 0.72% | -0.11亿 | 13.25% |
| 13 | 2025-09-17 | 14.14 | -0.35% | 0.48亿 | 0.8% | 84.63万 | 1.75% | -166.59万 | 3.45% | 251.22万 | 5.2% | 542.57万 | 11.23% | -627.2万 | 12.98% |
| 14 | 2025-09-16 | 14.19 | 0.5% | 0.57亿 | 0.94% | -43.61万 | 0.77% | -704万 | 12.37% | 660.4万 | 11.6% | 30.79万 | 0.54% | 12.82万 | 0.23% |
| 15 | 2025-09-15 | 14.12 | -0.56% | 0.51亿 | 0.84% | 151.28万 | 2.97% | -98.47万 | 1.93% | 249.75万 | 4.91% | 256.48万 | 5.04% | -407.76万 | 8.01% |
| 16 | 2025-09-12 | 14.2 | -1.05% | 0.64亿 | 1.05% | -147.69万 | 2.31% | 611.57万 | 9.55% | -759.26万 | 11.85% | 305.94万 | 4.78% | -158.25万 | 2.47% |
| 17 | 2025-09-11 | 14.35 | 1.34% | 0.72亿 | 1.18% | -486.12万 | 6.8% | 57.82万 | 0.81% | -543.94万 | 7.6% | 79.19万 | 1.11% | 406.93万 | 5.69% |
| 18 | 2025-09-10 | 14.16 | -1.67% | 0.71亿 | 1.17% | -376.07万 | 5.29% | -622.43万 | 8.75% | 246.36万 | 3.46% | 953.14万 | 13.4% | -577.07万 | 8.11% |
| 19 | 2025-09-09 | 14.4 | -1.57% | 0.73亿 | 1.17% | 46.12万 | 0.63% | 61.26万 | 0.84% | -15.15万 | 0.21% | 462.55万 | 6.37% | -508.66万 | 7% |
| 20 | 2025-09-08 | 14.63 | 3.39% | 1.28亿 | 2.06% | 533.65万 | 4.16% | 252.42万 | 1.97% | 281.23万 | 2.19% | -295.54万 | 2.3% | -238.11万 | 1.86% |
| 21 | 2025-09-05 | 14.15 | 1.43% | 0.74亿 | 1.22% | -40.34万 | 0.55% | -99.95万 | 1.36% | 59.61万 | 0.81% | -399.1万 | 5.42% | 439.44万 | 5.97% |
| 22 | 2025-09-04 | 13.95 | -0.21% | 0.92亿 | 1.53% | -183.28万 | 1.99% | -543.5万 | 5.91% | 360.22万 | 3.92% | -21.17万 | 0.23% | 204.45万 | 2.22% |
| 23 | 2025-09-03 | 13.98 | -0.43% | 0.68亿 | 1.13% | 19.93万 | 0.29% | -234.95万 | 3.48% | 254.88万 | 3.77% | 127.17万 | 1.88% | -147.1万 | 2.18% |
| 24 | 2025-09-02 | 14.04 | -0.71% | 1.05亿 | 1.75% | -0.11亿 | 10.64% | -517.62万 | 4.92% | -601.25万 | 5.72% | 0.1亿 | 9.62% | 107.29万 | 1.02% |