| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 56.13 | 0.45% | 4.73亿 | 3.44% | 0.15亿 | 3.17% | 0.18亿 | 3.85% | -324.07万 | 0.68% | -135.29万 | 0.29% | -0.14亿 | 2.88% |
| 2 | 2025-09-25 | 55.88 | -0.66% | 4.5亿 | 3.31% | -0.41亿 | 9.13% | -0.3亿 | 6.69% | -0.11亿 | 2.44% | 0.21亿 | 4.64% | 0.2亿 | 4.5% |
| 3 | 2025-09-24 | 56.25 | 2.68% | 5.3亿 | 3.91% | -883.53万 | 1.67% | -0.12亿 | 2.31% | 339.22万 | 0.64% | -228.69万 | 0.43% | 0.11亿 | 2.1% |
| 4 | 2025-09-23 | 54.78 | 1.86% | 4.51亿 | 3.44% | 0.21亿 | 4.59% | 321.7万 | 0.71% | 0.17亿 | 3.88% | 29.18万 | 0.06% | -0.21亿 | 4.65% |
| 5 | 2025-09-22 | 53.78 | 0.06% | 3.27亿 | 2.52% | -597.91万 | 1.83% | -441.75万 | 1.35% | -156.16万 | 0.48% | 0.13亿 | 3.83% | -653.95万 | 2% |
| 6 | 2025-09-19 | 53.75 | 0.02% | 5.12亿 | 3.83% | -0.11亿 | 2.19% | -0.22亿 | 4.24% | 0.11亿 | 2.05% | 0.21亿 | 4.13% | -993.77万 | 1.94% |
| 7 | 2025-09-18 | 53.74 | -1.81% | 4.83亿 | 3.67% | -0.53亿 | 10.92% | -0.4亿 | 8.35% | -0.12亿 | 2.57% | 0.34亿 | 7.07% | 0.19亿 | 3.85% |
| 8 | 2025-09-17 | 54.73 | 0.09% | 3.29亿 | 2.48% | -144.5万 | 0.44% | -612.16万 | 1.86% | 467.66万 | 1.42% | -0.12亿 | 3.77% | 0.14亿 | 4.21% |
| 9 | 2025-09-16 | 54.68 | 0.02% | 4.41亿 | 3.37% | -0.75亿 | 17.08% | -0.43亿 | 9.87% | -0.32亿 | 7.21% | 0.17亿 | 3.77% | 0.59亿 | 13.31% |
| 10 | 2025-09-15 | 54.67 | -1.25% | 4.79亿 | 3.5% | -0.14亿 | 3.01% | -457.21万 | 0.95% | -984.24万 | 2.05% | 878.86万 | 1.83% | 562.59万 | 1.17% |
| 11 | 2025-09-12 | 55.36 | -0.04% | 4.55亿 | 3.35% | 444.32万 | 0.98% | 0.16亿 | 3.46% | -0.11亿 | 2.49% | -752.14万 | 1.65% | 307.82万 | 0.68% |
| 12 | 2025-09-11 | 55.38 | 1.41% | 4.36亿 | 3.27% | -0.24亿 | 5.5% | -0.15亿 | 3.43% | -901.73万 | 2.07% | 869.64万 | 2% | 0.15亿 | 3.5% |
| 13 | 2025-09-10 | 54.61 | -1.16% | 4.37亿 | 3.31% | -0.28亿 | 6.34% | -0.19亿 | 4.31% | -884.86万 | 2.02% | 0.14亿 | 3.17% | 0.14亿 | 3.17% |
| 14 | 2025-09-09 | 55.25 | -4.08% | 6.36亿 | 4.67% | -0.43亿 | 6.82% | -0.11亿 | 1.75% | -0.32亿 | 5.07% | 0.68亿 | 10.65% | -0.24亿 | 3.83% |
| 15 | 2025-09-08 | 57.6 | -1.54% | 9.53亿 | 6.84% | -0.39亿 | 4.11% | -0.43亿 | 4.49% | 365.27万 | 0.38% | 0.3亿 | 3.2% | 868.56万 | 0.91% |
| 16 | 2025-09-05 | 58.5 | 11.75% | 11.36亿 | 8.28% | -349.42万 | 0.31% | 672.88万 | 0.59% | -0.1亿 | 0.9% | -786.89万 | 0.69% | 0.11亿 | 1% |
| 17 | 2025-09-04 | 52.35 | -1.91% | 10.51亿 | 7.97% | -0.47亿 | 4.49% | -0.3亿 | 2.85% | -0.17亿 | 1.63% | 0.28亿 | 2.67% | 0.19亿 | 1.81% |
| 18 | 2025-09-03 | 53.37 | 6.12% | 9.87亿 | 7.76% | 0.61亿 | 6.22% | 0.32亿 | 3.22% | 0.3亿 | 3% | -0.41亿 | 4.16% | -0.2亿 | 2.06% |
| 19 | 2025-09-02 | 50.29 | -3.03% | 4.49亿 | 3.62% | -0.12亿 | 2.68% | -988.36万 | 2.2% | -213.47万 | 0.48% | 0.14亿 | 3.2% | -236.97万 | 0.53% |
| 20 | 2025-09-01 | 51.86 | 3.51% | 7.12亿 | 5.74% | 0.28亿 | 4% | 393.43万 | 0.55% | 0.25亿 | 3.45% | 0.15亿 | 2.04% | -0.43亿 | 6.04% |
| 21 | 2025-08-29 | 50.1 | -0.32% | 7.83亿 | 6.52% | -0.98亿 | 12.51% | -0.83亿 | 10.55% | -0.15亿 | 1.95% | 0.63亿 | 8.08% | 0.35亿 | 4.43% |
| 22 | 2025-08-28 | 50.26 | 5.77% | 7.69亿 | 6.38% | 0.66亿 | 8.6% | 0.47亿 | 6.13% | 0.19亿 | 2.47% | -0.16亿 | 2.1% | -0.5亿 | 6.51% |
| 23 | 2025-08-27 | 47.52 | -2.38% | 3.86亿 | 3.26% | -1.04万 | 0% | -0.11亿 | 2.97% | 0.11亿 | 2.97% | 89.52万 | 0.23% | -88.48万 | 0.23% |
| 24 | 2025-08-26 | 48.68 | -1.46% | 3.98亿 | 3.32% | -56.44万 | 0.14% | 0.25亿 | 6.25% | -0.25亿 | 6.39% | 523.8万 | 1.32% | -467.36万 | 1.18% |
| 25 | 2025-08-25 | 49.4 | 1.17% | 4.75亿 | 3.98% | -0.48亿 | 10.13% | -0.2亿 | 4.26% | -0.28亿 | 5.87% | 0.15亿 | 3.24% | 0.33亿 | 6.89% |
| 26 | 2025-08-22 | 48.83 | 2.41% | 5亿 | 4.22% | 0.4亿 | 8.06% | 0.2亿 | 4.05% | 0.2亿 | 4.01% | -0.2亿 | 3.94% | -0.21亿 | 4.11% |
| 27 | 2025-08-21 | 47.68 | -1.67% | 3.4亿 | 2.9% | -0.26亿 | 7.67% | -0.2亿 | 5.75% | -653.73万 | 1.92% | 0.22亿 | 6.4% | 432万 | 1.27% |
| 28 | 2025-08-20 | 48.49 | 0.08% | 4.2亿 | 3.59% | -138.88万 | 0.33% | 134.34万 | 0.32% | -273.22万 | 0.65% | -0.15亿 | 3.66% | 0.17亿 | 3.99% |
| 29 | 2025-08-19 | 48.45 | -1.78% | 4.08亿 | 3.45% | -861.98万 | 2.11% | -260.3万 | 0.64% | -601.68万 | 1.48% | -0.18亿 | 4.3% | 0.26亿 | 6.41% |
| 30 | 2025-08-18 | 49.33 | -1.34% | 7.24亿 | 6.02% | -0.99亿 | 13.63% | -0.66亿 | 9.07% | -0.33亿 | 4.56% | 0.48亿 | 6.67% | 0.5亿 | 6.96% |
| 31 | 2025-08-15 | 50 | 0.81% | 6.18亿 | 5.09% | 0.1亿 | 1.67% | 88.89万 | 0.14% | 946.19万 | 1.53% | 89.62万 | 0.15% | -0.11亿 | 1.82% |
| 32 | 2025-08-14 | 49.6 | -2.36% | 6.37亿 | 5.29% | 806.92万 | 1.27% | 0.43亿 | 6.79% | -0.35亿 | 5.52% | 982.8万 | 1.54% | -0.18亿 | 2.81% |
| 33 | 2025-08-13 | 50.8 | 12.81% | 11.13亿 | 9.49% | 0.24亿 | 2.13% | 0.11亿 | 1.02% | 0.12亿 | 1.11% | -0.29亿 | 2.63% | 550.95万 | 0.5% |
| 34 | 2025-08-12 | 45.03 | 0.07% | 2.45亿 | 2.27% | -277.88万 | 1.13% | -326.06万 | 1.33% | 48.18万 | 0.2% | 459.35万 | 1.87% | -181.47万 | 0.74% |
| 35 | 2025-08-11 | 45 | 1.65% | 3.19亿 | 2.94% | -0.18亿 | 5.78% | -0.16亿 | 5% | -248.08万 | 0.78% | -0.17亿 | 5.37% | 0.36亿 | 11.15% |
| 36 | 2025-08-07 | 43.24 | -1.68% | 2.37亿 | 2.24% | -0.2亿 | 8.59% | -0.22亿 | 9.3% | 166.69万 | 0.7% | 0.2亿 | 8.35% | 57.58万 | 0.24% |
| 37 | 2025-08-06 | 43.98 | 0.94% | 2.14亿 | 2.02% | 0.1亿 | 4.7% | 980.82万 | 4.59% | 23.06万 | 0.11% | -0.17亿 | 7.79% | 659.94万 | 3.09% |
| 38 | 2025-08-05 | 43.57 | -0.48% | 2.41亿 | 2.28% | -619.73万 | 2.58% | -0.12亿 | 5.1% | 607.75万 | 2.53% | 0.16亿 | 6.69% | -989.17万 | 4.11% |
| 39 | 2025-08-04 | 43.78 | -0.68% | 2.04亿 | 1.93% | 114.82万 | 0.56% | -0.13亿 | 6.44% | 0.14亿 | 7% | -288.52万 | 1.42% | 173.7万 | 0.85% |
| 40 | 2025-08-01 | 44.08 | 5.48% | 6.53亿 | 6.13% | -142.77万 | 0.22% | 496.63万 | 0.76% | -639.4万 | 0.98% | -0.32亿 | 4.88% | 0.33亿 | 5.1% |
| 41 | 2025-07-31 | 41.79 | -2.56% | 2.77亿 | 2.69% | -0.33亿 | 12.06% | -0.2亿 | 7.07% | -0.14亿 | 4.99% | 0.35亿 | 12.72% | -183.75万 | 0.66% |
| 42 | 2025-07-30 | 42.89 | -2.03% | 2.83亿 | 2.7% | -0.12亿 | 4.24% | -0.13亿 | 4.61% | 106.31万 | 0.38% | 258.72万 | 0.91% | 940.56万 | 3.32% |
| 43 | 2025-07-29 | 43.78 | 1.96% | 2.15亿 | 2.04% | -476.9万 | 2.22% | -371.81万 | 1.73% | -105.09万 | 0.49% | 218.19万 | 1.02% | 258.71万 | 1.2% |
| 44 | 2025-07-28 | 42.94 | -1.17% | 1.92亿 | 1.84% | -319.95万 | 1.66% | -408.57万 | 2.13% | 88.62万 | 0.46% | 859.14万 | 4.47% | -539.19万 | 2.81% |
| 45 | 2025-07-25 | 43.45 | -1.45% | 2.06亿 | 1.94% | -0.26亿 | 12.48% | -0.23亿 | 10.98% | -310.78万 | 1.51% | 0.15亿 | 7.05% | 0.11亿 | 5.44% |
| 46 | 2025-07-24 | 44.09 | 3.99% | 3.24亿 | 3.07% | -294万 | 0.91% | -650万 | 2% | 356万 | 1.1% | -0.21亿 | 6.41% | 0.24亿 | 7.32% |
| 47 | 2025-07-23 | 42.4 | -1.12% | 2.99亿 | 2.87% | -278.92万 | 0.93% | -667.71万 | 2.23% | 388.79万 | 1.3% | 0.11亿 | 3.52% | -774.6万 | 2.59% |
| 48 | 2025-07-22 | 42.88 | 1.08% | 2.41亿 | 2.33% | 234.55万 | 0.97% | 674.66万 | 2.8% | -440.11万 | 1.82% | 270.86万 | 1.12% | -505.41万 | 2.09% |
| 49 | 2025-07-21 | 42.42 | -0.33% | 3.11亿 | 3.02% | -0.41亿 | 13.3% | -0.81亿 | 26.14% | 0.4亿 | 12.85% | 0.22亿 | 7.02% | 0.2亿 | 6.27% |
| 50 | 2025-07-18 | 42.56 | -0.61% | 1.8亿 | 1.74% | -0.18亿 | 10.28% | -476.22万 | 2.65% | -0.14亿 | 7.62% | 0.12亿 | 6.42% | 692.6万 | 3.86% |