| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 59.2 | 10.34% | 7.66亿 | 5.56% | 1.28亿 | 16.69% | 0.28亿 | 3.72% | 0.99亿 | 12.97% | -0.59亿 | 7.65% | -0.69亿 | 9.04% |
| 2 | 2025-10-09 | 63.65 | -1.61% | 7.43亿 | 4.86% | -766.49万 | 1.03% | 867.91万 | 1.17% | -0.16亿 | 2.2% | 0.11亿 | 1.48% | -332.65万 | 0.45% |
| 3 | 2025-09-30 | 64.69 | 12.68% | 10.94亿 | 7.35% | 0.51亿 | 4.63% | 0.33亿 | 2.98% | 0.18亿 | 1.65% | -0.25亿 | 2.28% | -0.26亿 | 2.35% |
| 4 | 2025-09-29 | 57.41 | 2.28% | 6.35亿 | 4.53% | 0.44亿 | 6.96% | 0.15亿 | 2.42% | 0.29亿 | 4.55% | -0.33亿 | 5.21% | -0.11亿 | 1.76% |
| 5 | 2025-09-26 | 56.13 | 0.45% | 4.73亿 | 3.44% | 0.15亿 | 3.17% | 0.18亿 | 3.85% | -324.07万 | 0.68% | -135.29万 | 0.29% | -0.14亿 | 2.88% |
| 6 | 2025-09-25 | 55.88 | -0.66% | 4.5亿 | 3.31% | -0.41亿 | 9.13% | -0.3亿 | 6.69% | -0.11亿 | 2.44% | 0.21亿 | 4.64% | 0.2亿 | 4.5% |
| 7 | 2025-09-24 | 56.25 | 2.68% | 5.3亿 | 3.91% | -883.53万 | 1.67% | -0.12亿 | 2.31% | 339.22万 | 0.64% | -228.69万 | 0.43% | 0.11亿 | 2.1% |
| 8 | 2025-09-23 | 54.78 | 1.86% | 4.51亿 | 3.44% | 0.21亿 | 4.59% | 321.7万 | 0.71% | 0.17亿 | 3.88% | 29.18万 | 0.06% | -0.21亿 | 4.65% |
| 9 | 2025-09-22 | 53.78 | 0.06% | 3.27亿 | 2.52% | -597.91万 | 1.83% | -441.75万 | 1.35% | -156.16万 | 0.48% | 0.13亿 | 3.83% | -653.95万 | 2% |
| 10 | 2025-09-19 | 53.75 | 0.02% | 5.12亿 | 3.83% | -0.11亿 | 2.19% | -0.22亿 | 4.24% | 0.11亿 | 2.05% | 0.21亿 | 4.13% | -993.77万 | 1.94% |
| 11 | 2025-09-18 | 53.74 | -1.81% | 4.83亿 | 3.67% | -0.53亿 | 10.92% | -0.4亿 | 8.35% | -0.12亿 | 2.57% | 0.34亿 | 7.07% | 0.19亿 | 3.85% |
| 12 | 2025-09-17 | 54.73 | 0.09% | 3.29亿 | 2.48% | -144.5万 | 0.44% | -612.16万 | 1.86% | 467.66万 | 1.42% | -0.12亿 | 3.77% | 0.14亿 | 4.21% |
| 13 | 2025-09-16 | 54.68 | 0.02% | 4.41亿 | 3.37% | -0.75亿 | 17.08% | -0.43亿 | 9.87% | -0.32亿 | 7.21% | 0.17亿 | 3.77% | 0.59亿 | 13.31% |
| 14 | 2025-09-15 | 54.67 | -1.25% | 4.79亿 | 3.5% | -0.14亿 | 3.01% | -457.21万 | 0.95% | -984.24万 | 2.05% | 878.86万 | 1.83% | 562.59万 | 1.17% |
| 15 | 2025-09-12 | 55.36 | -0.04% | 4.55亿 | 3.35% | 444.32万 | 0.98% | 0.16亿 | 3.46% | -0.11亿 | 2.49% | -752.14万 | 1.65% | 307.82万 | 0.68% |
| 16 | 2025-09-11 | 55.38 | 1.41% | 4.36亿 | 3.27% | -0.24亿 | 5.5% | -0.15亿 | 3.43% | -901.73万 | 2.07% | 869.64万 | 2% | 0.15亿 | 3.5% |
| 17 | 2025-09-10 | 54.61 | -1.16% | 4.37亿 | 3.31% | -0.28亿 | 6.34% | -0.19亿 | 4.31% | -884.86万 | 2.02% | 0.14亿 | 3.17% | 0.14亿 | 3.17% |
| 18 | 2025-09-09 | 55.25 | -4.08% | 6.36亿 | 4.67% | -0.43亿 | 6.82% | -0.11亿 | 1.75% | -0.32亿 | 5.07% | 0.68亿 | 10.65% | -0.24亿 | 3.83% |
| 19 | 2025-09-08 | 57.6 | -1.54% | 9.53亿 | 6.84% | -0.39亿 | 4.11% | -0.43亿 | 4.49% | 365.27万 | 0.38% | 0.3亿 | 3.2% | 868.56万 | 0.91% |
| 20 | 2025-09-05 | 58.5 | 11.75% | 11.36亿 | 8.28% | -349.42万 | 0.31% | 672.88万 | 0.59% | -0.1亿 | 0.9% | -786.89万 | 0.69% | 0.11亿 | 1% |
| 21 | 2025-09-04 | 52.35 | -1.91% | 10.51亿 | 7.97% | -0.47亿 | 4.49% | -0.3亿 | 2.85% | -0.17亿 | 1.63% | 0.28亿 | 2.67% | 0.19亿 | 1.81% |
| 22 | 2025-09-03 | 53.37 | 6.12% | 9.87亿 | 7.76% | 0.61亿 | 6.22% | 0.32亿 | 3.22% | 0.3亿 | 3% | -0.41亿 | 4.16% | -0.2亿 | 2.06% |
| 23 | 2025-09-02 | 50.29 | -3.03% | 4.49亿 | 3.62% | -0.12亿 | 2.68% | -988.36万 | 2.2% | -213.47万 | 0.48% | 0.14亿 | 3.2% | -236.97万 | 0.53% |